Portfolio Holdings Detail for ISIN IE00B27YCN58
Stock Name / FundiShares MSCI World Islamic UCITS ETF USD (Dist) USD
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerISDW(USD) LSE
ETF TickerISWD(GBX) LSE
ETF TickerISDW.LS(USD) CXE
ETF TickerISWD.LS(GBX) CXE
ETF TickerISDW.L(GBP) LSE
ETF TickerISWD.L(GBP) LSE

Holdings detail for NEM

Stock NameNewmont Goldcorp Corp
TickerNEM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6516391066
LEI549300VSP3RIX7FGDZ51
TickerNEM(EUR) F

Show aggregate NEM holdings

News associated with NEM

Noteworthy ETF Outflows: RSP, DLTR, DG, NEM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Equal Weight ETF (Symbol: RSP) where we have detected an approximate $885.9 million dollar outflow -- that's a 1.3% decrease wee - 2025-05-08 13:45:28
Company News for May 7, 2025
Companies in The News Are: LLY, NEM, TSLA, ABNB - 2025-05-07 13:28:00
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:59:58
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:07
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:52
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:48:20
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:45:12
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 13:32:49
Newmont Stock: Is Wall Street Bullish or Bearish?
Newmont has outperformed the broader market over the past year, and analysts remain moderately optimistic about the stock’s prospects. - 2025-05-06 11:59:54
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 11:45:35
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 09:31:04
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 06:51:04
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 05:59:18
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 04:28:32
S&P 500 Achieves a Milestone After Two Decades - 5 Top Picks
Five S&P 500 stocks flying high year to date are: NFLX, PM, NEM, CNP, EXC. - 2025-05-05 12:24:00
3 Stocks in the S&P 500 Index Have Done the Unthinkable and Rocketed at Least 45% This Year Despite Trump's Tariffs
President Donald Trump's first 100 days proved tumultuous for the stock market. Trump instituted tariffs in his bid to bring more manufacturing jobs back to the U.S. and shake up global trade. The broader S&P 500 would go on to shed about 8% during that time period, the worst - 2025-05-02 08:15:00
RSP, DLTR, DG, NEM: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Equal Weight ETF (Symbol: RSP) where we have detected an approximate $307.3 million dollar inflow -- that's a 0.4% increase week - 2025-04-29 14:52:36
Buy 5 Stocks That Have Survived April's Tariff-Led Market Mayhem
Buy these five corporate bigwigs that have provided positive returns in volatile April. These are: NFLX, NEM, PM, AEM, SPOT. - 2025-04-29 12:12:00
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 11:51:41
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 10:53:10
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 07:22:54
What Will Newmont Stock React To Upcoming Earnings?
Newmont (NYSE:NEM) is set to report its earnings on Wednesday, April 23, 2025, after market close. Revenues are likely to come in at about $4.6 billion as per our estimates, while earnings are likely to come in at about $2.86  per share. Newmont’s gold production rose by 9. - 2025-04-24 04:57:50
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 01:41:27
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 23:36:56
Markets in Green 2nd Straight Day; Q1 Reports for CMG, IBM & More
While Chipotle and Whirlpool missed estimates after the close, IBM, ServiceNow, Texas Instruments and Newmont Resources all posted beats. - 2025-04-23 22:44:00
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 21:08:29
After-Hours Earnings Report for April 23, 2025 : IBM, NOW, TXN, LRCX, ORLY, CMG, NEM, WCN, DFS, EW, URI, RMD
The following companies are expected to report earnings after hours on 04/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.International Business Machines Corporation (IBM)is reporting for the quarter ending March 31, 2025. The computer company' - 2025-04-23 18:00:01
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 17:47:10
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 17:47:07
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 17:38:22

iShares MSCI World Islamic UCITS ETF USD (Dist) USD NEM holdings

DateNumber of NEM Shares HeldBase Market Value of NEM SharesLocal Market Value of NEM SharesChange in NEM Shares HeldChange in NEM Base ValueCurrent Price per NEM Share HeldPrevious Price per NEM Share Held
2025-05-08 (Thursday)50,213USD 2,652,753USD 2,652,753
2025-05-07 (Wednesday)50,213USD 2,711,000NEM holding decreased by -31132USD 2,711,0000USD -31,132 USD 53.99 USD 54.61
2025-05-06 (Tuesday)50,213USD 2,742,132NEM holding increased by 78834USD 2,742,1320USD 78,834 USD 54.61 USD 53.04
2025-05-05 (Monday)50,213USD 2,663,298NEM holding increased by 75822USD 2,663,2980USD 75,822 USD 53.04 USD 51.53
2025-05-02 (Friday)50,213USD 2,587,476NEM holding increased by 2009USD 2,587,4760USD 2,009 USD 51.53 USD 51.49
2025-05-01 (Thursday)50,213USD 2,585,467NEM holding decreased by -59754USD 2,585,4670USD -59,754 USD 51.49 USD 52.68
2025-04-30 (Wednesday)50,213USD 2,645,221NEM holding decreased by -14059USD 2,645,2210USD -14,059 USD 52.68 USD 52.96
2025-04-29 (Tuesday)50,213USD 2,659,280NEM holding decreased by -55737USD 2,659,2800USD -55,737 USD 52.96 USD 54.07
2025-04-28 (Monday)50,213NEM holding increased by 690USD 2,715,017NEM holding increased by 43746USD 2,715,017690USD 43,746 USD 54.07 USD 53.94
2025-04-25 (Friday)49,523USD 2,671,271NEM holding decreased by -87160USD 2,671,2710USD -87,160 USD 53.94 USD 55.7
2025-04-24 (Thursday)49,523USD 2,758,431NEM holding increased by 126284USD 2,758,4310USD 126,284 USD 55.7 USD 53.15
2025-04-23 (Wednesday)49,523USD 2,632,147NEM holding decreased by -68837USD 2,632,1470USD -68,837 USD 53.15 USD 54.54
2025-04-22 (Tuesday)49,523USD 2,700,984NEM holding decreased by -33181USD 2,700,9840USD -33,181 USD 54.54 USD 55.21
2025-04-21 (Monday)49,523USD 2,734,165NEM holding increased by 6438USD 2,734,1650USD 6,438 USD 55.21 USD 55.08
2025-04-18 (Friday)49,523USD 2,727,727USD 2,727,7270USD 0 USD 55.08 USD 55.08
2025-04-17 (Thursday)49,523USD 2,727,727NEM holding decreased by -43085USD 2,727,7270USD -43,085 USD 55.08 USD 55.95
2025-04-16 (Wednesday)49,523USD 2,770,812NEM holding increased by 67847USD 2,770,8120USD 67,847 USD 55.95 USD 54.58
2025-04-15 (Tuesday)49,523USD 2,702,965NEM holding decreased by -10400USD 2,702,9650USD -10,400 USD 54.58 USD 54.79
2025-04-14 (Monday)49,523USD 2,713,365NEM holding decreased by -8914USD 2,713,3650USD -8,914 USD 54.79 USD 54.97
2025-04-11 (Friday)49,523NEM holding increased by 690USD 2,722,279NEM holding increased by 234726USD 2,722,279690USD 234,726 USD 54.97 USD 50.94
2025-04-10 (Thursday)48,833NEM holding increased by 690USD 2,487,553NEM holding increased by 140582USD 2,487,553690USD 140,582 USD 50.94 USD 48.75
2025-04-09 (Wednesday)48,143NEM holding increased by 690USD 2,346,971NEM holding increased by 213484USD 2,346,971690USD 213,484 USD 48.75 USD 44.96
2025-04-08 (Tuesday)47,453NEM holding increased by 690USD 2,133,487NEM holding increased by 35699USD 2,133,487690USD 35,699 USD 44.96 USD 44.86
2025-04-07 (Monday)46,763USD 2,097,788NEM holding increased by 31799USD 2,097,7880USD 31,799 USD 44.86 USD 44.18
2025-04-04 (Friday)46,763USD 2,065,989NEM holding decreased by -212772USD 2,065,9890USD -212,772 USD 44.18 USD 48.73
2025-04-02 (Wednesday)46,763USD 2,278,761NEM holding increased by 20576USD 2,278,7610USD 20,576 USD 48.73 USD 48.29
2025-04-01 (Tuesday)46,763USD 2,258,185NEM holding increased by 467USD 2,258,1850USD 467 USD 48.29 USD 48.28
2025-03-31 (Monday)46,763USD 2,257,718NEM holding increased by 9353USD 2,257,7180USD 9,353 USD 48.28 USD 48.08
2025-03-28 (Friday)46,763USD 2,248,365NEM holding decreased by -14497USD 2,248,3650USD -14,497 USD 48.08 USD 48.39
2025-03-27 (Thursday)46,763USD 2,262,862NEM holding increased by 46763USD 2,262,8620USD 46,763 USD 48.39 USD 47.39
2025-03-26 (Wednesday)46,763USD 2,216,099NEM holding decreased by -7482USD 2,216,0990USD -7,482 USD 47.39 USD 47.55
2025-03-25 (Tuesday)46,763NEM holding increased by 690USD 2,223,581NEM holding increased by 66443USD 2,223,581690USD 66,443 USD 47.55 USD 46.82
2025-03-24 (Monday)46,073USD 2,157,138NEM holding decreased by -24879USD 2,157,1380USD -24,879 USD 46.82 USD 47.36
2025-03-21 (Friday)46,073USD 2,182,017NEM holding decreased by -18429USD 2,182,0170USD -18,429 USD 47.36 USD 47.76
2025-03-20 (Thursday)46,073USD 2,200,446NEM holding decreased by -10597USD 2,200,4460USD -10,597 USD 47.76 USD 47.99
2025-03-19 (Wednesday)46,073USD 2,211,043NEM holding increased by 8293USD 2,211,0430USD 8,293 USD 47.99 USD 47.81
2025-03-18 (Tuesday)46,073USD 2,202,750NEM holding increased by 13361USD 2,202,7500USD 13,361 USD 47.81 USD 47.52
2025-03-17 (Monday)46,073USD 2,189,389NEM holding increased by 58973USD 2,189,3890USD 58,973 USD 47.52 USD 46.24
2025-03-14 (Friday)46,073USD 2,130,416NEM holding increased by 27184USD 2,130,4160USD 27,184 USD 46.24 USD 45.65
2025-03-13 (Thursday)46,073USD 2,103,232NEM holding increased by 93067USD 2,103,2320USD 93,067 USD 45.65 USD 43.63
2025-03-12 (Wednesday)46,073USD 2,010,165NEM holding increased by 9675USD 2,010,1650USD 9,675 USD 43.63 USD 43.42
2025-03-11 (Tuesday)46,073USD 2,000,490NEM holding increased by 48377USD 2,000,4900USD 48,377 USD 43.42 USD 42.37
2025-03-10 (Monday)46,073NEM holding increased by 690USD 1,952,113NEM holding decreased by -38839USD 1,952,113690USD -38,839 USD 42.37 USD 43.87
2025-03-07 (Friday)45,383USD 1,990,952NEM holding increased by 907USD 1,990,9520USD 907 USD 43.87 USD 43.85
2025-03-05 (Wednesday)45,383USD 1,990,045NEM holding increased by 60814USD 1,990,0450USD 60,814 USD 43.85 USD 42.51
2025-03-04 (Tuesday)45,383USD 1,929,231NEM holding increased by 6807USD 1,929,2310USD 6,807 USD 42.51 USD 42.36
2025-03-03 (Monday)45,383USD 1,922,424NEM holding decreased by -21784USD 1,922,4240USD -21,784 USD 42.36 USD 42.84
2025-02-28 (Friday)45,383USD 1,944,208NEM holding increased by 32676USD 1,944,2080USD 32,676 USD 42.84 USD 42.12
2025-02-27 (Thursday)45,383USD 1,911,532NEM holding decreased by -66259USD 1,911,5320USD -66,259 USD 42.12 USD 43.58
2025-02-26 (Wednesday)45,383USD 1,977,791NEM holding increased by 29499USD 1,977,7910USD 29,499 USD 43.58 USD 42.93
2025-02-25 (Tuesday)45,383USD 1,948,292NEM holding decreased by -50375USD 1,948,2920USD -50,375 USD 42.93 USD 44.04
2025-02-24 (Monday)45,383USD 1,998,667NEM holding decreased by -58544USD 1,998,6670USD -58,544 USD 44.04 USD 45.33
2025-02-21 (Friday)45,383USD 2,057,211NEM holding decreased by -125257USD 2,057,2110USD -125,257 USD 45.33 USD 48.09
2025-02-20 (Thursday)45,383USD 2,182,468NEM holding increased by 30860USD 2,182,4680USD 30,860 USD 48.09 USD 47.41
2025-02-19 (Wednesday)45,383USD 2,151,608NEM holding decreased by -4538USD 2,151,6080USD -4,538 USD 47.41 USD 47.51
2025-02-18 (Tuesday)45,383USD 2,156,146NEM holding increased by 44021USD 2,156,1460USD 44,021 USD 47.51 USD 46.54
2025-02-17 (Monday)45,383USD 2,112,125USD 2,112,1250USD 0 USD 46.54 USD 46.54
2025-02-14 (Friday)45,383USD 2,112,125NEM holding decreased by -54913USD 2,112,1250USD -54,913 USD 46.54 USD 47.75
2025-02-13 (Thursday)45,383USD 2,167,038NEM holding increased by 42660USD 2,167,0380USD 42,660 USD 47.75 USD 46.81
2025-02-12 (Wednesday)45,383USD 2,124,378NEM holding increased by 59905USD 2,124,3780USD 59,905 USD 46.81 USD 45.49
2025-02-11 (Tuesday)45,383USD 2,064,473NEM holding decreased by -44021USD 2,064,4730USD -44,021 USD 45.49 USD 46.46
2025-02-10 (Monday)45,383USD 2,108,494NEM holding increased by 73520USD 2,108,4940USD 73,520 USD 46.46 USD 44.84
2025-02-07 (Friday)45,383USD 2,034,974NEM holding decreased by -1815USD 2,034,9740USD -1,815 USD 44.84 USD 44.88
2025-02-06 (Thursday)45,383USD 2,036,789NEM holding decreased by -3631USD 2,036,7890USD -3,631 USD 44.88 USD 44.96
2025-02-05 (Wednesday)45,383USD 2,040,420NEM holding increased by 73067USD 2,040,4200USD 73,067 USD 44.96 USD 43.35
2025-02-04 (Tuesday)45,383USD 1,967,353NEM holding increased by 10438USD 1,967,3530USD 10,438 USD 43.35 USD 43.12
2025-02-03 (Monday)45,383USD 1,956,915NEM holding increased by 18153USD 1,956,9150USD 18,153 USD 43.12 USD 42.72
2025-01-31 (Friday)45,383USD 1,938,762NEM holding decreased by -16791USD 1,938,7620USD -16,791 USD 42.72 USD 43.09
2025-01-30 (Thursday)45,383USD 1,955,553NEM holding increased by 68074USD 1,955,5530USD 68,074 USD 43.09 USD 41.59
2025-01-29 (Wednesday)45,383USD 1,887,479NEM holding increased by 10892USD 1,887,4790USD 10,892 USD 41.59 USD 41.35
2025-01-28 (Tuesday)45,383USD 1,876,587NEM holding decreased by -9984USD 1,876,5870USD -9,984 USD 41.35 USD 41.57
2025-01-27 (Monday)45,383USD 1,886,571NEM holding decreased by -21330USD 1,886,5710USD -21,330 USD 41.57 USD 42.04
2025-01-24 (Friday)45,383USD 1,907,901NEM holding increased by 4084USD 1,907,9010USD 4,084 USD 42.04 USD 41.95
2025-01-23 (Thursday)45,383USD 1,903,817NEM holding increased by 12254USD 1,903,8170USD 12,254 USD 41.95 USD 41.68
2025-01-22 (Wednesday)45,383USD 1,891,563USD 1,891,563
2025-01-21 (Tuesday)45,383USD 1,921,970USD 1,921,970
2025-01-20 (Monday)45,383USD 1,891,110USD 1,891,110
2025-01-17 (Friday)45,383USD 1,891,110USD 1,891,110
2025-01-16 (Thursday)45,383USD 1,890,202USD 1,890,202
2025-01-15 (Wednesday)45,383USD 1,877,495USD 1,877,495
2025-01-14 (Tuesday)45,383USD 1,822,581USD 1,822,581
2025-01-13 (Monday)45,383USD 1,777,652USD 1,777,652
2025-01-10 (Friday)45,383USD 1,774,475USD 1,774,475
2025-01-09 (Thursday)45,383USD 1,775,837USD 1,775,837
2025-01-09 (Thursday)45,383USD 1,775,837USD 1,775,837
2025-01-09 (Thursday)45,383USD 1,775,837USD 1,775,837
2025-01-08 (Wednesday)45,383USD 1,775,837USD 1,775,837
2025-01-08 (Wednesday)45,383USD 1,775,837USD 1,775,837
2025-01-08 (Wednesday)45,383USD 1,775,837USD 1,775,837
2025-01-02 (Thursday)44,693USD 1,714,870NEM holding decreased by -139443USD 1,714,8700USD -139,443 USD 38.37 USD 41.49
2024-12-30 (Monday)44,693USD 1,653,641USD 1,653,641
2024-12-10 (Tuesday)44,693USD 1,854,313NEM holding decreased by -10726USD 1,854,3130USD -10,726 USD 41.49 USD 41.73
2024-12-09 (Monday)44,693USD 1,865,039NEM holding increased by 27710USD 1,865,0390USD 27,710 USD 41.73 USD 41.11
2024-12-06 (Friday)44,693USD 1,837,329NEM holding increased by 1787USD 1,837,3290USD 1,787 USD 41.11 USD 41.07
2024-12-05 (Thursday)44,693USD 1,835,542NEM holding decreased by -15195USD 1,835,5420USD -15,195 USD 41.07 USD 41.41
2024-12-04 (Wednesday)44,693USD 1,850,737NEM holding decreased by -7151USD 1,850,7370USD -7,151 USD 41.41 USD 41.57
2024-12-03 (Tuesday)44,693USD 1,857,888NEM holding increased by 29497USD 1,857,8880USD 29,497 USD 41.57 USD 40.91
2024-12-02 (Monday)44,693USD 1,828,391NEM holding decreased by -46033USD 1,828,3910USD -46,033 USD 40.91 USD 41.94
2024-11-29 (Friday)44,693USD 1,874,424NEM holding decreased by -4470USD 1,874,4240USD -4,470 USD 41.94 USD 42.04
2024-11-28 (Thursday)44,693USD 1,878,894USD 1,878,8940USD 0 USD 42.04 USD 42.04
2024-11-27 (Wednesday)44,693USD 1,878,894NEM holding decreased by -9385USD 1,878,8940USD -9,385 USD 42.04 USD 42.25
2024-11-26 (Tuesday)44,693USD 1,888,279NEM holding decreased by -9386USD 1,888,2790USD -9,386 USD 42.25 USD 42.46
2024-11-25 (Monday)44,693USD 1,897,665NEM holding decreased by -41117USD 1,897,6650USD -41,117 USD 42.46 USD 43.38
2024-11-22 (Friday)44,693USD 1,938,782NEM holding increased by 2681USD 1,938,7820USD 2,681 USD 43.38 USD 43.32
2024-11-21 (Thursday)44,693USD 1,936,101NEM holding increased by 14749USD 1,936,1010USD 14,749 USD 43.32 USD 42.99
2024-11-20 (Wednesday)44,693USD 1,921,352NEM holding decreased by -8492USD 1,921,3520USD -8,492 USD 42.99 USD 43.18
2024-11-19 (Tuesday)44,693USD 1,929,844NEM holding increased by 36649USD 1,929,8440USD 36,649 USD 43.18 USD 42.36
2024-11-18 (Monday)44,693USD 1,893,195NEM holding increased by 34860USD 1,893,1950USD 34,860 USD 42.36 USD 41.58
2024-11-12 (Tuesday)44,693USD 1,858,335NEM holding decreased by -154638USD 1,858,3350USD -154,638 USD 41.58 USD 45.04
2024-11-08 (Friday)44,693USD 2,012,973NEM holding decreased by -5363USD 2,012,9730USD -5,363 USD 45.04 USD 45.16
2024-11-07 (Thursday)44,693USD 2,018,336NEM holding increased by 30391USD 2,018,3360USD 30,391 USD 45.16 USD 44.48
2024-11-06 (Wednesday)44,693USD 1,987,945NEM holding decreased by -67933USD 1,987,9450USD -67,933 USD 44.48 USD 46
2024-11-05 (Tuesday)44,693USD 2,055,878NEM holding increased by 10726USD 2,055,8780USD 10,726 USD 46 USD 45.76
2024-11-04 (Monday)44,693USD 2,045,152NEM holding increased by 22347USD 2,045,1520USD 22,347 USD 45.76 USD 45.26
2024-11-01 (Friday)44,693USD 2,022,805NEM holding decreased by -8045USD 2,022,8050USD -8,045 USD 45.26 USD 45.44
2024-10-31 (Thursday)44,693USD 2,030,850NEM holding decreased by -67039USD 2,030,8500USD -67,039 USD 45.44 USD 46.94
2024-10-30 (Wednesday)44,693USD 2,097,889NEM holding decreased by -38436USD 2,097,8890USD -38,436 USD 46.94 USD 47.8
2024-10-29 (Tuesday)44,693USD 2,136,325NEM holding decreased by -25028USD 2,136,3250USD -25,028 USD 47.8 USD 48.36
2024-10-28 (Monday)44,693USD 2,161,353NEM holding decreased by -2682USD 2,161,3530USD -2,682 USD 48.36 USD 48.42
2024-10-25 (Friday)44,693USD 2,164,035NEM holding decreased by -37095USD 2,164,0350USD -37,095 USD 48.42 USD 49.25
2024-10-24 (Thursday)44,693USD 2,201,130NEM holding decreased by -379444USD 2,201,1300USD -379,444 USD 49.25 USD 57.74
2024-10-23 (Wednesday)44,693USD 2,580,574NEM holding decreased by -42011USD 2,580,5740USD -42,011 USD 57.74 USD 58.68
2024-10-22 (Tuesday)44,693USD 2,622,585NEM holding increased by 49609USD 2,622,5850USD 49,609 USD 58.68 USD 57.57
2024-10-21 (Monday)44,693USD 2,572,976NEM holding decreased by -2235USD 2,572,9760USD -2,235 USD 57.57 USD 57.62
2024-10-18 (Friday)44,693USD 2,575,211USD 2,575,211
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NEM by Blackrock for IE00B27YCN58

Show aggregate share trades of NEM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-28BUY690 54.070* 46.25
2025-04-11BUY690 54.970* 45.18
2025-04-10BUY690 50.940* 45.11
2025-04-09BUY690 48.750* 45.07
2025-04-08BUY690 44.960* 45.07
2025-03-25BUY690 47.550* 44.80
2025-03-10BUY690 42.370* 44.59
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NEM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-092,140,9505993,114,39868.7%
2025-05-081,694,5361,0303,267,37551.9%
2025-05-072,205,1668373,674,11060.0%
2025-05-063,085,488504,873,30663.3%
2025-05-052,185,0627,1614,358,62550.1%
2025-05-021,335,7981623,119,34942.8%
2025-05-012,168,5886794,466,23348.6%
2025-04-302,103,7214,3703,400,47261.9%
2025-04-291,445,0848033,474,62641.6%
2025-04-281,348,54325,5003,513,05138.4%
2025-04-251,707,48238,3794,908,01934.8%
2025-04-241,852,1256,3775,429,77534.1%
2025-04-232,144,02920,4247,017,38430.6%
2025-04-223,158,8886,6956,899,33045.8%
2025-04-213,394,15412,7606,762,93550.2%
2025-04-171,911,1591725,307,38736.0%
2025-04-163,641,55812,2256,411,85756.8%
2025-04-151,970,4461,7124,222,59646.7%
2025-04-142,257,0541,5664,854,72746.5%
2025-04-115,555,03615,01511,805,38547.1%
2025-04-104,411,775267,055,55862.5%
2025-04-093,942,4812,2727,925,70249.7%
2025-04-082,120,6822,5675,038,97042.1%
2025-04-072,006,4159,7245,555,87236.1%
2025-04-043,081,61712,4177,367,64141.8%
2025-04-032,483,08925,9215,634,51844.1%
2025-04-021,326,43512,0552,882,58046.0%
2025-04-011,898,5179,1553,566,89953.2%
2025-03-311,846,8892,5653,381,60454.6%
2025-03-282,298,7161,8543,934,97958.4%
2025-03-271,730,5199,6063,484,82249.7%
2025-03-261,037,2076,2012,227,62546.6%
2025-03-251,194,7473,6232,629,75945.4%
2025-03-241,655,8023,8052,788,49059.4%
2025-03-212,776,2341,9444,364,75963.6%
2025-03-20991,5711,3472,352,96042.1%
2025-03-191,486,2314,6412,876,81051.7%
2025-03-182,031,7883,0133,522,45357.7%
2025-03-171,549,4037473,396,88145.6%
2025-03-141,688,4853,9643,318,81650.9%
2025-03-132,145,5871,4014,298,94749.9%
2025-03-12814,3165082,132,90438.2%
2025-03-111,217,4722,1992,885,31342.2%
2025-03-101,190,0842,7922,933,15240.6%
2025-03-071,012,1002,3662,831,66935.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.