Portfolio Holdings Detail for ISIN IE00B27YCN58
Stock Name / FundiShares MSCI World Islamic UCITS ETF USD (Dist) USD
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerISDW(USD) LSE
ETF TickerISWD(GBX) LSE
ETF TickerISDW.LS(USD) CXE
ETF TickerISWD.LS(GBX) CXE
ETF TickerISDW.L(GBP) LSE
ETF TickerISWD.L(GBP) LSE

Holdings detail for PANW

Stock NamePalo Alto Networks Inc
TickerPANW(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6974351057
LEI549300QXR2YVZV231H43
CUSIP697435105
EIN202530195

Show aggregate PANW holdings

News associated with PANW

Validea Detailed Fundamental Analysis - PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-05-09 14:05:26
Palo Alto Networks, Inc. (NASDAQ:PANW) EVP Lee Klarich Sells 120,774 Shares
Palo Alto Networks, Inc. (NASDAQ:PANW – Get Free Report) EVP Lee Klarich sold 120,774 shares of Palo Alto Networks stock in a transaction on Monday, May 5th. The stock was sold at an average price of $189.27, for a total transaction of $22,858,894.98. Following the sale, the executive vice president now directly owns 293,010 shares […] - 2025-05-09 08:18:50
Guru Fundamental Report for PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-05-08 14:06:32
Palo Alto Networks (PANW) Stock Falls Amid Market Uptick: What Investors Need to Know
Palo Alto Networks (PANW) closed at $188.14 in the latest trading session, marking a -0.29% move from the prior day. - 2025-05-07 21:45:12
ZS vs. PANW: Which Cybersecurity Stock is the Smarter Pick Now?
Let's find out which cybersecurity stock between Zscaler and Palo Alto Networks is a better bet. - 2025-05-07 14:24:00
PANW Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-05-07 14:13:32
PANW Quantitative Stock Analysis
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-05-06 14:10:13
3 Cybersecurity Stocks You Can Buy and Hold for the Next Decade
Over the past few months, the Trump administration's tariffs on America's top trade partners has boosted uncertainty in the economy and in the markets, driving some investors to seek out tariff- and recession-resistant stocks to ride out the storm. Some popular safe havens these - 2025-05-06 08:50:00
Fund Update: JENNISON ASSOCIATES LLC Just Disclosed New Holdings
JENNISON ASSOCIATES LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-05 15:13:23
Should You Buy, Sell or Hold Fortinet Stock Before Q1 Earnings?
As Fortinet gears up to post its Q1 earnings, investors should hold their positions for now, given unattractive valuations and intensifying competition. - 2025-05-05 14:00:00
Validea Detailed Fundamental Analysis - PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-05-05 12:09:40
Validea Detailed Fundamental Analysis - PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-05-02 13:42:55
Palo Alto Networks (PANW) Stock Declines While Market Improves: Some Information for Investors
Palo Alto Networks (PANW) closed at $186.27 in the latest trading session, marking a -0.35% move from the prior day. - 2025-05-01 21:45:16
Tesla's Rough Quarter, Alphabet's Resilience, Chipotle's Burrito Slowdown, and More
In this podcast, Motley Fool analysts Jason Moser and Asit Sharma and host Dylan Lewis discuss: - 2025-05-01 15:55:00
Notable ETF Inflow Detected - IGV, MSFT, ADBE, PANW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $384.3 million dollar inflow -- that's a 3.6% increase - 2025-05-01 15:37:46
Guru Fundamental Report for PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-05-01 13:35:13
Fortinet Trades at a Premium: Should You Hold or Fold the Stock?
Despite FTNT's solid growth, competitive pressures and macro headwinds suggest investors may benefit from awaiting a more attractive entry point in 2025. - 2025-04-30 15:03:00
PANW Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-04-30 13:35:07
Nasdaq Bear Market: 2 Magnificent Stocks Down 6% and 14% You'll Regret Not Buying on the Dip
Following President Donald Trump's "Liberation Day" tariff announcement on April 2, the Nasdaq Composite technology index plunged by as much as 24% from its record high, placing it in a technical bear market. The tariffs have immediately increased the price of imported goods from - 2025-04-30 09:27:00
Here's What to Expect From Palo Alto Networks’ Next Earnings Report
Palo Alto Networks is expected to report its fiscal third-quarter earnings next month, and analysts are forecasting a slight drop in profits. - 2025-04-29 15:00:56
Here's What to Expect From Palo Alto Networks’ Next Earnings Report
Palo Alto Networks is expected to report its fiscal third-quarter earnings next month, and analysts are forecasting a slight drop in profits. - 2025-04-29 13:58:16
PANW Quantitative Stock Analysis
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-04-29 13:39:18
Here is What to Know Beyond Why Palo Alto Networks, Inc. (PANW) is a Trending Stock
Palo Alto (PANW) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects. - 2025-04-29 13:00:11
Palo Alto Networks To Acquire Protect AI For Undisclosed Terms
(RTTNews) - Palo Alto Networks, Inc. (PANW), a cybersecurity company, on Monday announced that it has signed a definitive agreement to acquire Protect AI, a cybersecurity company focused on Artificial Intelligence & Machine Learning systems. The transaction terms and date were no - 2025-04-28 12:47:46
Guru Fundamental Report for PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-04-27 19:03:24
3 Cybersecurity Stocks You Can Buy and Hold for the Next Decade
When investing in growth stocks, it pays to latch on to a sustainable trend or catalyst that can enable the business to continue posting healthy long-term growth. One such trend is cybersecurity. The world saw a sharp surge in digitalization in the past decade, and as more people - 2025-04-26 08:35:00
Palo Alto Networks (PANW) Exceeds Market Returns: Some Facts to Consider
Palo Alto Networks (PANW) closed at $179.02 in the latest trading session, marking a +1.69% move from the prior day. - 2025-04-25 21:45:16
Validea Detailed Fundamental Analysis - PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-04-25 13:35:16
4 Cybersecurity Stocks Set to Shine in the AI-Driven Digital Era
As digital transformation speeds up and cyber threats intensify, cybersecurity stocks are poised to deliver market-beating returns. - 2025-04-25 13:27:00
$PANW stock is up 3% today. Here's what we see in our data.
$PANW stock has now risen 3% today, according to our price data from Polygon. There has been approximately $168,742,077 of trading volume. - 2025-04-24 15:32:02

iShares MSCI World Islamic UCITS ETF USD (Dist) USD PANW holdings

DateNumber of PANW Shares HeldBase Market Value of PANW SharesLocal Market Value of PANW SharesChange in PANW Shares HeldChange in PANW Base ValueCurrent Price per PANW Share HeldPrevious Price per PANW Share Held
2025-05-08 (Thursday)28,706USD 5,411,942PANW holding increased by 11195USD 5,411,9420USD 11,195 USD 188.53 USD 188.14
2025-05-07 (Wednesday)28,706USD 5,400,747PANW holding decreased by -15788USD 5,400,7470USD -15,788 USD 188.14 USD 188.69
2025-05-06 (Tuesday)28,706USD 5,416,535PANW holding increased by 16075USD 5,416,5350USD 16,075 USD 188.69 USD 188.13
2025-05-05 (Monday)28,706USD 5,400,460PANW holding increased by 12344USD 5,400,4600USD 12,344 USD 188.13 USD 187.7
2025-05-02 (Friday)28,706USD 5,388,116PANW holding increased by 41049USD 5,388,1160USD 41,049 USD 187.7 USD 186.27
2025-05-01 (Thursday)28,706USD 5,347,067PANW holding decreased by -18946USD 5,347,0670USD -18,946 USD 186.27 USD 186.93
2025-04-30 (Wednesday)28,706USD 5,366,013PANW holding increased by 8038USD 5,366,0130USD 8,038 USD 186.93 USD 186.65
2025-04-29 (Tuesday)28,706USD 5,357,975PANW holding increased by 146688USD 5,357,9750USD 146,688 USD 186.65 USD 181.54
2025-04-28 (Monday)28,706PANW holding increased by 394USD 5,211,287PANW holding increased by 144005USD 5,211,287394USD 144,005 USD 181.54 USD 178.98
2025-04-25 (Friday)28,312USD 5,067,282PANW holding increased by 83238USD 5,067,2820USD 83,238 USD 178.98 USD 176.04
2025-04-24 (Thursday)28,312USD 4,984,044PANW holding increased by 218568USD 4,984,0440USD 218,568 USD 176.04 USD 168.32
2025-04-23 (Wednesday)28,312USD 4,765,476PANW holding increased by 132783USD 4,765,4760USD 132,783 USD 168.32 USD 163.63
2025-04-22 (Tuesday)28,312USD 4,632,693PANW holding increased by 101357USD 4,632,6930USD 101,357 USD 163.63 USD 160.05
2025-04-21 (Monday)28,312USD 4,531,336PANW holding decreased by -216303USD 4,531,3360USD -216,303 USD 160.05 USD 167.69
2025-04-18 (Friday)28,312USD 4,747,639USD 4,747,6390USD 0 USD 167.69 USD 167.69
2025-04-17 (Thursday)28,312USD 4,747,639PANW holding decreased by -58606USD 4,747,6390USD -58,606 USD 167.69 USD 169.76
2025-04-16 (Wednesday)28,312USD 4,806,245PANW holding decreased by -107303USD 4,806,2450USD -107,303 USD 169.76 USD 173.55
2025-04-15 (Tuesday)28,312USD 4,913,548PANW holding increased by 101074USD 4,913,5480USD 101,074 USD 173.55 USD 169.98
2025-04-14 (Monday)28,312USD 4,812,474PANW holding increased by 46432USD 4,812,4740USD 46,432 USD 169.98 USD 168.34
2025-04-11 (Friday)28,312PANW holding increased by 394USD 4,766,042PANW holding increased by 68280USD 4,766,042394USD 68,280 USD 168.34 USD 168.27
2025-04-10 (Thursday)27,918PANW holding increased by 394USD 4,697,762PANW holding decreased by -64440USD 4,697,762394USD -64,440 USD 168.27 USD 173.02
2025-04-09 (Wednesday)27,524PANW holding increased by 394USD 4,762,202PANW holding increased by 624063USD 4,762,202394USD 624,063 USD 173.02 USD 152.53
2025-04-08 (Tuesday)27,130PANW holding increased by 394USD 4,138,139PANW holding increased by 62503USD 4,138,139394USD 62,503 USD 152.53 USD 152.44
2025-04-07 (Monday)26,736USD 4,075,636PANW holding decreased by -30212USD 4,075,6360USD -30,212 USD 152.44 USD 153.57
2025-04-04 (Friday)26,736USD 4,105,848PANW holding decreased by -524292USD 4,105,8480USD -524,292 USD 153.57 USD 173.18
2025-04-02 (Wednesday)26,736USD 4,630,140PANW holding increased by 49996USD 4,630,1400USD 49,996 USD 173.18 USD 171.31
2025-04-01 (Tuesday)26,736USD 4,580,144PANW holding increased by 17913USD 4,580,1440USD 17,913 USD 171.31 USD 170.64
2025-03-31 (Monday)26,736USD 4,562,231PANW holding decreased by -56680USD 4,562,2310USD -56,680 USD 170.64 USD 172.76
2025-03-28 (Friday)26,736USD 4,618,911PANW holding decreased by -44917USD 4,618,9110USD -44,917 USD 172.76 USD 174.44
2025-03-27 (Thursday)26,736USD 4,663,828PANW holding decreased by -281263USD 4,663,8280USD -281,263 USD 174.44 USD 184.96
2025-03-26 (Wednesday)26,736USD 4,945,091PANW holding decreased by -133412USD 4,945,0910USD -133,412 USD 184.96 USD 189.95
2025-03-25 (Tuesday)26,736PANW holding increased by 394USD 5,078,503PANW holding increased by 210765USD 5,078,503394USD 210,765 USD 189.95 USD 184.79
2025-03-24 (Monday)26,342USD 4,867,738PANW holding increased by 65065USD 4,867,7380USD 65,065 USD 184.79 USD 182.32
2025-03-21 (Friday)26,342USD 4,802,673PANW holding decreased by -44518USD 4,802,6730USD -44,518 USD 182.32 USD 184.01
2025-03-20 (Thursday)26,342USD 4,847,191PANW holding decreased by -92988USD 4,847,1910USD -92,988 USD 184.01 USD 187.54
2025-03-19 (Wednesday)26,342USD 4,940,179PANW holding increased by 116959USD 4,940,1790USD 116,959 USD 187.54 USD 183.1
2025-03-18 (Tuesday)26,342USD 4,823,220PANW holding decreased by -50050USD 4,823,2200USD -50,050 USD 183.1 USD 185
2025-03-17 (Monday)26,342USD 4,873,270PANW holding increased by 70070USD 4,873,2700USD 70,070 USD 185 USD 182.34
2025-03-14 (Friday)26,342USD 4,803,200PANW holding increased by 158579USD 4,803,2000USD 158,579 USD 182.34 USD 176.32
2025-03-13 (Thursday)26,342USD 4,644,621PANW holding decreased by -83241USD 4,644,6210USD -83,241 USD 176.32 USD 179.48
2025-03-12 (Wednesday)26,342USD 4,727,862PANW holding increased by 14488USD 4,727,8620USD 14,488 USD 179.48 USD 178.93
2025-03-11 (Tuesday)26,342USD 4,713,374PANW holding increased by 134344USD 4,713,3740USD 134,344 USD 178.93 USD 173.83
2025-03-10 (Monday)26,342PANW holding increased by 394USD 4,579,030PANW holding decreased by -115742USD 4,579,030394USD -115,742 USD 173.83 USD 180.93
2025-03-07 (Friday)25,948USD 4,694,772PANW holding decreased by -86925USD 4,694,7720USD -86,925 USD 180.93 USD 184.28
2025-03-05 (Wednesday)25,948USD 4,781,697PANW holding decreased by -2595USD 4,781,6970USD -2,595 USD 184.28 USD 184.38
2025-03-04 (Tuesday)25,948USD 4,784,292PANW holding increased by 18163USD 4,784,2920USD 18,163 USD 184.38 USD 183.68
2025-03-03 (Monday)25,948USD 4,766,129PANW holding decreased by -175149USD 4,766,1290USD -175,149 USD 183.68 USD 190.43
2025-02-28 (Friday)25,948PANW holding increased by 1275USD 4,941,278PANW holding increased by 315090USD 4,941,2781,275USD 315,090 USD 190.43 USD 187.5
2025-02-27 (Thursday)24,673USD 4,626,188PANW holding decreased by -50579USD 4,626,1880USD -50,579 USD 187.5 USD 189.55
2025-02-26 (Wednesday)24,673USD 4,676,767PANW holding increased by 37996USD 4,676,7670USD 37,996 USD 189.55 USD 188.01
2025-02-25 (Tuesday)24,673USD 4,638,771PANW holding decreased by -58721USD 4,638,7710USD -58,721 USD 188.01 USD 190.39
2025-02-24 (Monday)24,673USD 4,697,492PANW holding decreased by -15791USD 4,697,4920USD -15,791 USD 190.39 USD 191.03
2025-02-21 (Friday)24,673USD 4,713,283PANW holding decreased by -191956USD 4,713,2830USD -191,956 USD 191.03 USD 198.81
2025-02-20 (Thursday)24,673USD 4,905,239PANW holding decreased by -157414USD 4,905,2390USD -157,414 USD 198.81 USD 205.19
2025-02-19 (Wednesday)24,673USD 5,062,653PANW holding decreased by -76239USD 5,062,6530USD -76,239 USD 205.19 USD 208.28
2025-02-18 (Tuesday)24,673USD 5,138,892PANW holding increased by 203552USD 5,138,8920USD 203,552 USD 208.28 USD 200.03
2025-02-17 (Monday)24,673USD 4,935,340USD 4,935,3400USD 0 USD 200.03 USD 200.03
2025-02-14 (Friday)24,673USD 4,935,340PANW holding decreased by -45645USD 4,935,3400USD -45,645 USD 200.03 USD 201.88
2025-02-13 (Thursday)24,673USD 4,980,985PANW holding increased by 127066USD 4,980,9850USD 127,066 USD 201.88 USD 196.73
2025-02-12 (Wednesday)24,673USD 4,853,919PANW holding increased by 30594USD 4,853,9190USD 30,594 USD 196.73 USD 195.49
2025-02-11 (Tuesday)24,673USD 4,823,325PANW holding decreased by -22452USD 4,823,3250USD -22,452 USD 195.49 USD 196.4
2025-02-10 (Monday)24,673USD 4,845,777PANW holding increased by 60695USD 4,845,7770USD 60,695 USD 196.4 USD 193.94
2025-02-07 (Friday)24,673USD 4,785,082PANW holding increased by 162102USD 4,785,0820USD 162,102 USD 193.94 USD 187.37
2025-02-06 (Thursday)24,673USD 4,622,980PANW holding increased by 12830USD 4,622,9800USD 12,830 USD 187.37 USD 186.85
2025-02-05 (Wednesday)24,673USD 4,610,150PANW holding increased by 85122USD 4,610,1500USD 85,122 USD 186.85 USD 183.4
2025-02-04 (Tuesday)24,673USD 4,525,028PANW holding increased by 15050USD 4,525,0280USD 15,050 USD 183.4 USD 182.79
2025-02-03 (Monday)24,673USD 4,509,978PANW holding decreased by -40217USD 4,509,9780USD -40,217 USD 182.79 USD 184.42
2025-01-31 (Friday)24,673USD 4,550,195PANW holding decreased by -74019USD 4,550,1950USD -74,019 USD 184.42 USD 187.42
2025-01-30 (Thursday)24,673USD 4,624,214PANW holding increased by 49346USD 4,624,2140USD 49,346 USD 187.42 USD 185.42
2025-01-29 (Wednesday)24,673USD 4,574,868PANW holding decreased by -185541USD 4,574,8680USD -185,541 USD 185.42 USD 192.94
2025-01-28 (Tuesday)24,673USD 4,760,409PANW holding increased by 89810USD 4,760,4090USD 89,810 USD 192.94 USD 189.3
2025-01-27 (Monday)24,673USD 4,670,599PANW holding increased by 39477USD 4,670,5990USD 39,477 USD 189.3 USD 187.7
2025-01-24 (Friday)24,673USD 4,631,122PANW holding increased by 9376USD 4,631,1220USD 9,376 USD 187.7 USD 187.32
2025-01-23 (Thursday)24,673USD 4,621,746PANW holding decreased by -9376USD 4,621,7460USD -9,376 USD 187.32 USD 187.7
2025-01-22 (Wednesday)24,673USD 4,631,122USD 4,631,122
2025-01-21 (Tuesday)24,673USD 4,527,742USD 4,527,742
2025-01-20 (Monday)24,673USD 4,369,835USD 4,369,835
2025-01-17 (Friday)24,673USD 4,369,835USD 4,369,835
2025-01-16 (Thursday)24,673USD 4,371,315USD 4,371,315
2025-01-15 (Wednesday)24,673USD 4,297,790USD 4,297,790
2025-01-14 (Tuesday)24,673USD 4,208,720USD 4,208,720
2025-01-13 (Monday)24,673USD 4,140,623USD 4,140,623
2025-01-10 (Friday)24,673USD 4,278,792USD 4,278,792
2025-01-09 (Thursday)24,673USD 4,264,235USD 4,264,235
2025-01-09 (Thursday)24,673USD 4,264,235USD 4,264,235
2025-01-09 (Thursday)24,673USD 4,264,235USD 4,264,235
2025-01-08 (Wednesday)24,673USD 4,264,235USD 4,264,235
2025-01-08 (Wednesday)24,673USD 4,264,235USD 4,264,235
2025-01-08 (Wednesday)24,673USD 4,264,235USD 4,264,235
2025-01-02 (Thursday)24,298PANW holding increased by 12149USD 4,391,621PANW holding decreased by -343573USD 4,391,62112,149USD -343,573 USD 180.74 USD 389.76
2024-12-30 (Monday)24,298USD 4,475,692USD 4,475,692
2024-12-10 (Tuesday)12,149USD 4,735,194PANW holding increased by 9962USD 4,735,1940USD 9,962 USD 389.76 USD 388.94
2024-12-09 (Monday)12,149USD 4,725,232PANW holding decreased by -206047USD 4,725,2320USD -206,047 USD 388.94 USD 405.9
2024-12-06 (Friday)12,149USD 4,931,279PANW holding increased by 34868USD 4,931,2790USD 34,868 USD 405.9 USD 403.03
2024-12-05 (Thursday)12,149USD 4,896,411PANW holding decreased by -18831USD 4,896,4110USD -18,831 USD 403.03 USD 404.58
2024-12-04 (Wednesday)12,149USD 4,915,242PANW holding increased by 145666USD 4,915,2420USD 145,666 USD 404.58 USD 392.59
2024-12-03 (Tuesday)12,149USD 4,769,576PANW holding increased by 29401USD 4,769,5760USD 29,401 USD 392.59 USD 390.17
2024-12-02 (Monday)12,149USD 4,740,175PANW holding increased by 28550USD 4,740,1750USD 28,550 USD 390.17 USD 387.82
2024-11-29 (Friday)12,149USD 4,711,625PANW holding increased by 41914USD 4,711,6250USD 41,914 USD 387.82 USD 384.37
2024-11-28 (Thursday)12,149USD 4,669,711USD 4,669,7110USD 0 USD 384.37 USD 384.37
2024-11-27 (Wednesday)12,149USD 4,669,711PANW holding decreased by -146153USD 4,669,7110USD -146,153 USD 384.37 USD 396.4
2024-11-26 (Tuesday)12,149USD 4,815,864PANW holding increased by 121733USD 4,815,8640USD 121,733 USD 396.4 USD 386.38
2024-11-25 (Monday)12,149USD 4,694,131PANW holding increased by 36690USD 4,694,1310USD 36,690 USD 386.38 USD 383.36
2024-11-22 (Friday)12,149USD 4,657,441PANW holding decreased by -174216USD 4,657,4410USD -174,216 USD 383.36 USD 397.7
2024-11-21 (Thursday)12,149USD 4,831,657PANW holding increased by 58436USD 4,831,6570USD 58,436 USD 397.7 USD 392.89
2024-11-20 (Wednesday)12,149USD 4,773,221PANW holding increased by 58680USD 4,773,2210USD 58,680 USD 392.89 USD 388.06
2024-11-19 (Tuesday)12,149USD 4,714,541PANW holding increased by 14943USD 4,714,5410USD 14,943 USD 388.06 USD 386.83
2024-11-18 (Monday)12,149USD 4,699,598PANW holding decreased by -135947USD 4,699,5980USD -135,947 USD 386.83 USD 398.02
2024-11-12 (Tuesday)12,149USD 4,835,545PANW holding increased by 80426USD 4,835,5450USD 80,426 USD 398.02 USD 391.4
2024-11-08 (Friday)12,149USD 4,755,119PANW holding increased by 53456USD 4,755,1190USD 53,456 USD 391.4 USD 387
2024-11-07 (Thursday)12,149USD 4,701,663PANW holding increased by 22111USD 4,701,6630USD 22,111 USD 387 USD 385.18
2024-11-06 (Wednesday)12,149USD 4,679,552PANW holding increased by 229495USD 4,679,5520USD 229,495 USD 385.18 USD 366.29
2024-11-05 (Tuesday)12,149USD 4,450,057PANW holding increased by 62810USD 4,450,0570USD 62,810 USD 366.29 USD 361.12
2024-11-04 (Monday)12,149USD 4,387,247PANW holding decreased by -18466USD 4,387,2470USD -18,466 USD 361.12 USD 362.64
2024-11-01 (Friday)12,149USD 4,405,713PANW holding increased by 28064USD 4,405,7130USD 28,064 USD 362.64 USD 360.33
2024-10-31 (Thursday)12,149USD 4,377,649PANW holding increased by 9962USD 4,377,6490USD 9,962 USD 360.33 USD 359.51
2024-10-30 (Wednesday)12,149USD 4,367,687PANW holding decreased by -71436USD 4,367,6870USD -71,436 USD 359.51 USD 365.39
2024-10-29 (Tuesday)12,149USD 4,439,123PANW holding increased by 36933USD 4,439,1230USD 36,933 USD 365.39 USD 362.35
2024-10-28 (Monday)12,149USD 4,402,190PANW holding decreased by -49690USD 4,402,1900USD -49,690 USD 362.35 USD 366.44
2024-10-25 (Friday)12,149USD 4,451,880PANW holding increased by 22598USD 4,451,8800USD 22,598 USD 366.44 USD 364.58
2024-10-24 (Thursday)12,149USD 4,429,282PANW holding increased by 77632USD 4,429,2820USD 77,632 USD 364.58 USD 358.19
2024-10-23 (Wednesday)12,149USD 4,351,650PANW holding decreased by -217589USD 4,351,6500USD -217,589 USD 358.19 USD 376.1
2024-10-22 (Tuesday)12,149USD 4,569,239PANW holding decreased by -28064USD 4,569,2390USD -28,064 USD 376.1 USD 378.41
2024-10-21 (Monday)12,149USD 4,597,303PANW holding increased by 43493USD 4,597,3030USD 43,493 USD 378.41 USD 374.83
2024-10-18 (Friday)12,149USD 4,553,810USD 4,553,810
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PANW by Blackrock for IE00B27YCN58

Show aggregate share trades of PANW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-28BUY394182.200178.090 178.501USD 70,329 248.56
2025-04-11BUY394168.830161.450 162.188USD 63,902 258.45
2025-04-10BUY394170.660162.240 163.082USD 64,254 259.48
2025-04-09BUY394174.110151.630 153.878USD 60,628 260.49
2025-04-08BUY394161.500150.120 151.258USD 59,596 261.76
2025-03-25BUY394 189.950* 272.45
2025-03-10BUY394 173.830* 287.83
2025-02-28BUY1,275191.010187.390 187.752USD 239,384 296.42
2025-01-02BUY12,149184.630178.820 179.401USD 2,179,543 382.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PANW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09750,3053321,343,64955.8%
2025-05-08988,7762281,543,02764.1%
2025-05-07748,0896391,222,56961.2%
2025-05-06735,2932,9281,024,93771.7%
2025-05-05833,6817801,396,23859.7%
2025-05-02903,6522531,639,14655.1%
2025-05-01974,25919,8991,715,45056.8%
2025-04-301,101,3947,2721,602,72768.7%
2025-04-291,512,6675822,057,85773.5%
2025-04-281,115,7591151,553,50871.8%
2025-04-25804,1982511,211,40966.4%
2025-04-24880,6854611,446,13360.9%
2025-04-23962,5045091,529,12662.9%
2025-04-22763,8111,2831,396,89654.7%
2025-04-211,054,51058,8731,863,23656.6%
2025-04-171,333,8011,0751,961,87668.0%
2025-04-161,079,9511,1381,586,46168.1%
2025-04-15918,4212131,544,12359.5%
2025-04-14924,2778161,722,29053.7%
2025-04-111,326,0903,1522,389,03655.5%
2025-04-101,338,3314122,592,51651.6%
2025-04-092,362,2435,3464,128,76057.2%
2025-04-084,507,9948287,700,56258.5%
2025-04-071,223,64912,9064,163,35729.4%
2025-04-042,030,6869,2603,869,11952.5%
2025-04-031,850,9694403,269,92656.6%
2025-04-02678,1063161,578,80943.0%
2025-04-01697,2057571,650,10342.3%
2025-03-31859,0493,1442,231,36438.5%
2025-03-281,133,4202,4922,311,75449.0%
2025-03-271,470,7642,3492,593,13756.7%
2025-03-26602,4238901,434,79542.0%
2025-03-251,024,2301,0261,861,81655.0%
2025-03-24579,7974,6591,253,07046.3%
2025-03-21794,4422062,090,44838.0%
2025-03-20766,72412,7911,654,66946.3%
2025-03-19770,71224,0601,436,29153.7%
2025-03-18619,1403,1381,059,75958.4%
2025-03-17570,8096,2611,254,39245.5%
2025-03-14759,0521,0951,380,41855.0%
2025-03-131,136,9345631,795,77363.3%
2025-03-12973,81510,7751,595,25361.0%
2025-03-111,115,1243,0202,181,56651.1%
2025-03-10999,5393,4072,476,68240.4%
2025-03-07892,2531,4561,881,88447.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.