Portfolio Holdings Detail for ISIN IE00B27YCN58
| Stock Name / Fund | iShares MSCI World Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDW(USD) LSE |
| ETF Ticker | ISWD(GBX) LSE |
| ETF Ticker | ISDW.LS(USD) CXE |
| ETF Ticker | ISWD.LS(GBX) CXE |
| ETF Ticker | ISDW.L(GBP) LSE |
| ETF Ticker | ISWD.L(GBP) LSE |
Holdings detail for PG
| Stock Name | Procter & Gamble Company |
| Ticker | PG(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US7427181091 |
| LEI | 2572IBTT8CCZW6AU4141 |
Show aggregate PG holdings
News associated with PG
- Is the Fidelity High Dividend ETF the Smartest Investment You Can Make Today?
- Plenty of people are worrying about the market's plunge these days, and you may be one of them. If you are, take some comfort in the fact that corrections like the one the Nasdaq Composite (NASDAQINDEX: ^IXIC) recently entered happen every few years, on average, and the stock mar - 2025-03-12 10:22:00
- Vanguard High Dividend Yield ETF vs Vanguard Dividend Appreciation ETF: Which Is Best for You?
- The Vanguard High Dividend Yield ETF (NYSEMKT: VYM) and the Vanguard Dividend Appreciation ETF (NYSEMKT: VIG) are two of the most popular dividend stock ETFs in the market. However, they have different investment objectives, and therefore one of them might be more appropriate for - 2025-03-11 13:21:00
- Congressmember Shelley Moore Capito's New Portfolio Holdings
- Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
- IVE, PG, JNJ, JPM: Large Inflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $2.2 billion dollar inflow -- that's a 6.2% increase week over week - 2025-03-06 16:20:58
- Procter & Gamble Target of Unusually Large Options Trading (NYSE:PG)
- The Procter & Gamble Company (NYSE:PG – Get Free Report) was the target of unusually large options trading activity on Monday. Investors acquired 43,550 call options on the company. This is an increase of approximately 79% compared to the average daily volume of 24,262 call options. Wall Street Analyst Weigh In A number of research […] - 2025-03-05 06:50:51
- Stocks Extend Losses as Global Trade Tensions Escalate
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. March E-mini S&P futures (ESH25 ) are down -1.74%, and March E-mini Nasdaq futures... - 2025-03-05 00:00:05
- Stocks Extend Losses as Global Trade Tensions Escalate
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. March E-mini S&P futures (ESH25 ) are down -1.74%, and March E-mini Nasdaq futures... - 2025-03-04 18:56:24
- Stocks Extend Losses as Global Trade Tensions Escalate
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. March E-mini S&P futures (ESH25 ) are down -1.74%, and March E-mini Nasdaq futures... - 2025-03-04 18:38:44
- Is Procter & Gamble Stock Underperforming the S&P 500?
- Procter & Gamble has significantly underperformed the S&P 500 over the past year, yet analysts remain moderately bullish on the stock’s prospects. - 2025-02-28 15:01:23
- Is Procter & Gamble Stock Underperforming the S&P 500?
- Procter & Gamble has significantly underperformed the S&P 500 over the past year, yet analysts remain moderately bullish on the stock’s prospects. - 2025-02-28 14:55:43
- Procter & Gamble (NYSE:PG) Shares Down 0.7% on Insider Selling
- The Procter & Gamble Company (NYSE:PG – Get Free Report) dropped 0.7% during mid-day trading on Wednesday following insider selling activity. The stock traded as low as $171.23 and last traded at $171.38. Approximately 1,454,472 shares changed hands during mid-day trading, a decline of 80% from the average daily volume of 7,187,160 shares. The stock […] - 2025-02-28 08:53:03
- Is the Walmart Sell-Off Warranted or Is the Dividend King Stock a Buy Now?
- Walmart (NYSE: WMT) stock tumbled 6.5% on Thursday despite the company delivering phenomenal results for the fourth quarter and full year of fiscal 2025, ended Jan. 31, 2025. - 2025-02-25 09:25:00
- The Procter & Gamble Company (NYSE:PG) Receives $180.53 Average Target Price from Analysts
- The Procter & Gamble Company (NYSE:PG – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the twenty-two analysts that are covering the company, Marketbeat reports. Seven investment analysts have rated the stock with a hold rating, thirteen have issued a buy rating and two have given a strong buy rating to […] - 2025-02-24 06:48:53
- Principal U.S. Mega-Cap ETF Experiences Big Inflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Principal U.S. Mega-Cap ETF (Symbol: USMC) where we have detected an approximate $312.5 million dollar inflow -- that's a 11.5% increase week over we - 2025-02-18 15:52:58
- Congressmember Shelley Moore Capito's New Portfolio Holdings
- Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-02-14 20:00:07
- Fund Update: Bridgewater Associates, LP Just Disclosed New Holdings
- Bridgewater Associates, LP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-13 21:38:37
- Fund Update: Mitsubishi UFJ Asset Management Co., Ltd. Just Disclosed New Holdings
- Mitsubishi UFJ Asset Management Co., Ltd. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other f - 2025-02-12 11:35:19
- Are Wall Street Analysts Predicting Procter & Gamble Stock Will Climb or Sink?
- Over the past year, Procter & Gamble has managed to slightly outperform the consumer staples sector and analysts remain optimistic about the stock's prospects. - 2025-02-05 10:27:33
- Dow Movers: NVDA, UNH
- In early trading on Monday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.2%. Year to date, UnitedHealth Group registers a 8.6% gain.
And the worst performing Dow component thus far on the day is - 2025-02-03 15:19:57
- Technology Stocks Upended by China’s DeepSeek
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -1.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.97%. March E-mini S&P futures (ESH25 ) are down by -1.38%, and March E-mini Nasdaq... - 2025-01-28 15:04:47
- S&P 500 Posts a Record High on Tech Strength and AI Optimism
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.33%. March E-mini S&P futures (ESH25 ) are up +0.55%, and March E-mini Nasdaq futures... - 2025-01-23 15:46:45
- Stocks Rally on Leadership from Tech Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. March E-mini S&P futures (ESH25 ) are up +0.67%, and March E-mini Nasdaq futures... - 2025-01-23 01:01:27
- Stocks March Higher as Netflix and Oracle Soar
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. March E-mini S&P futures (ESH25 ) are up +0.52%, and March E-mini Nasdaq futures... - 2025-01-22 23:35:34
iShares MSCI World Islamic UCITS PG holdings
| Date | Number of PG Shares Held | Base Market Value of PG Shares | Local Market Value of PG Shares | Change in PG Shares Held | Change in PG Base Value | Current Price per PG Share Held | Previous Price per PG Share Held |
|---|
| 2025-03-11 (Tuesday) | 94,541 | USD 16,366,938 | USD 16,366,938 | 0 | USD -296,859 | USD 173.12 | USD 176.26 |
| 2025-03-10 (Monday) | 94,541 | USD 16,663,797 | USD 16,663,797 | 1,415 | USD 278,277 | USD 176.26 | USD 175.95 |
| 2025-03-07 (Friday) | 93,126 | USD 16,385,520 | USD 16,385,520 | 0 | USD 124,789 | USD 175.95 | USD 174.61 |
| 2025-03-05 (Wednesday) | 93,126 | USD 16,260,731 | USD 16,260,731 | 0 | USD 133,170 | USD 174.61 | USD 173.18 |
| 2025-03-04 (Tuesday) | 93,126 | USD 16,127,561 | USD 16,127,561 | 0 | USD -224,433 | USD 173.18 | USD 175.59 |
| 2025-03-03 (Monday) | 93,126 | USD 16,351,994 | USD 16,351,994 | 0 | USD 162,970 | USD 175.59 | USD 173.84 |
| 2025-02-28 (Friday) | 93,126 | USD 16,189,024 | USD 16,189,024 | 4,172 | USD 891,605 | USD 173.84 | USD 171.97 |
| 2025-02-27 (Thursday) | 88,954 | USD 15,297,419 | USD 15,297,419 | 0 | USD 59,599 | USD 171.97 | USD 171.3 |
| 2025-02-26 (Wednesday) | 88,954 | USD 15,237,820 | USD 15,237,820 | 0 | USD -120,088 | USD 171.3 | USD 172.65 |
| 2025-02-25 (Tuesday) | 88,954 | USD 15,357,908 | USD 15,357,908 | 0 | USD 187,693 | USD 172.65 | USD 170.54 |
| 2025-02-24 (Monday) | 88,954 | USD 15,170,215 | USD 15,170,215 | 0 | USD 27,576 | USD 170.54 | USD 170.23 |
| 2025-02-21 (Friday) | 88,954 | USD 15,142,639 | USD 15,142,639 | 0 | USD 268,641 | USD 170.23 | USD 167.21 |
| 2025-02-20 (Thursday) | 88,954 | USD 14,873,998 | USD 14,873,998 | 0 | USD 64,047 | USD 167.21 | USD 166.49 |
| 2025-02-19 (Wednesday) | 88,954 | USD 14,809,951 | USD 14,809,951 | 0 | USD 94,291 | USD 166.49 | USD 165.43 |
| 2025-02-18 (Tuesday) | 88,954 | USD 14,715,660 | USD 14,715,660 | 0 | USD 225,943 | USD 165.43 | USD 162.89 |
| 2025-02-17 (Monday) | 88,954 | USD 14,489,717 | USD 14,489,717 | 0 | USD 0 | USD 162.89 | USD 162.89 |
| 2025-02-14 (Friday) | 88,954 | USD 14,489,717 | USD 14,489,717 | 0 | USD -723,196 | USD 162.89 | USD 171.02 |
| 2025-02-13 (Thursday) | 88,954 | USD 15,212,913 | USD 15,212,913 | 0 | USD 128,094 | USD 171.02 | USD 169.58 |
| 2025-02-12 (Wednesday) | 88,954 | USD 15,084,819 | USD 15,084,819 | 0 | USD 13,343 | USD 169.58 | USD 169.43 |
| 2025-02-11 (Tuesday) | 88,954 | USD 15,071,476 | USD 15,071,476 | 0 | USD 169,012 | USD 169.43 | USD 167.53 |
| 2025-02-10 (Monday) | 88,954 | USD 14,902,464 | USD 14,902,464 | 0 | USD -39,139 | USD 167.53 | USD 167.97 |
| 2025-02-07 (Friday) | 88,954 | USD 14,941,603 | USD 14,941,603 | 0 | USD -80,949 | USD 167.97 | USD 168.88 |
| 2025-02-06 (Thursday) | 88,954 | USD 15,022,552 | USD 15,022,552 | 0 | USD -11,564 | USD 168.88 | USD 169.01 |
| 2025-02-05 (Wednesday) | 88,954 | USD 15,034,116 | USD 15,034,116 | 0 | USD 78,280 | USD 169.01 | USD 168.13 |
| 2025-02-04 (Tuesday) | 88,954 | USD 14,955,836 | USD 14,955,836 | 0 | USD -56,041 | USD 168.13 | USD 168.76 |
| 2025-02-03 (Monday) | 88,954 | USD 15,011,877 | USD 15,011,877 | 0 | USD 246,403 | USD 168.76 | USD 165.99 |
| 2025-01-31 (Friday) | 88,954 | USD 14,765,474 | USD 14,765,474 | 0 | USD -126,315 | USD 165.99 | USD 167.41 |
| 2025-01-30 (Thursday) | 88,954 | USD 14,891,789 | USD 14,891,789 | 0 | USD 104,966 | USD 167.41 | USD 166.23 |
| 2025-01-29 (Wednesday) | 88,954 | USD 14,786,823 | USD 14,786,823 | 0 | USD 3,558 | USD 166.23 | USD 166.19 |
| 2025-01-28 (Tuesday) | 88,954 | USD 14,783,265 | USD 14,783,265 | 0 | USD -308,671 | USD 166.19 | USD 169.66 |
| 2025-01-27 (Monday) | 88,954 | USD 15,091,936 | USD 15,091,936 | 0 | USD 492,806 | USD 169.66 | USD 164.12 |
| 2025-01-24 (Friday) | 88,954 | USD 14,599,130 | USD 14,599,130 | 0 | USD -180,577 | USD 164.12 | USD 166.15 |
| 2025-01-23 (Thursday) | 88,954 | USD 14,779,707 | USD 14,779,707 | 0 | USD 125,425 | USD 166.15 | USD 164.74 |
| 2025-01-22 (Wednesday) | 88,954 | USD 14,654,282 | USD 14,654,282 | | | | |
| 2025-01-21 (Tuesday) | 88,954 | USD 14,385,641 | USD 14,385,641 | | | | |
| 2025-01-20 (Monday) | 88,954 | USD 14,333,158 | USD 14,333,158 | | | | |
| 2025-01-17 (Friday) | 88,954 | USD 14,333,158 | USD 14,333,158 | | | | |
| 2025-01-16 (Thursday) | 88,954 | USD 14,277,117 | USD 14,277,117 | | | | |
| 2025-01-15 (Wednesday) | 88,954 | USD 14,201,506 | USD 14,201,506 | | | | |
| 2025-01-14 (Tuesday) | 88,954 | USD 14,209,512 | USD 14,209,512 | | | | |
| 2025-01-13 (Monday) | 88,954 | USD 14,129,453 | USD 14,129,453 | | | | |
| 2025-01-10 (Friday) | 88,954 | USD 14,104,546 | USD 14,104,546 | | | | |
| 2025-01-09 (Thursday) | 88,954 | USD 14,419,443 | USD 14,419,443 | | | | |
| 2025-01-09 (Thursday) | 88,954 | USD 14,419,443 | USD 14,419,443 | | | | |
| 2025-01-09 (Thursday) | 88,954 | USD 14,419,443 | USD 14,419,443 | | | | |
| 2025-01-08 (Wednesday) | 88,954 | USD 14,419,443 | USD 14,419,443 | | | | |
| 2025-01-08 (Wednesday) | 88,954 | USD 14,419,443 | USD 14,419,443 | | | | |
| 2025-01-08 (Wednesday) | 88,954 | USD 14,419,443 | USD 14,419,443 | | | | |
| 2025-01-02 (Thursday) | 87,602 | USD 14,540,180 | USD 14,540,180 | 0 | USD -551,893 | USD 165.98 | USD 172.28 |
| 2024-12-30 (Monday) | 87,602 | USD 14,637,418 | USD 14,637,418 | | | | |
| 2024-12-10 (Tuesday) | 87,602 | USD 15,092,073 | USD 15,092,073 | 0 | USD 130,527 | USD 172.28 | USD 170.79 |
| 2024-12-09 (Monday) | 87,602 | USD 14,961,546 | USD 14,961,546 | 0 | USD -265,434 | USD 170.79 | USD 173.82 |
| 2024-12-06 (Friday) | 87,602 | USD 15,226,980 | USD 15,226,980 | 0 | USD -193,600 | USD 173.82 | USD 176.03 |
| 2024-12-05 (Thursday) | 87,602 | USD 15,420,580 | USD 15,420,580 | 0 | USD 80,594 | USD 176.03 | USD 175.11 |
| 2024-12-04 (Wednesday) | 87,602 | USD 15,339,986 | USD 15,339,986 | 0 | USD -27,157 | USD 175.11 | USD 175.42 |
| 2024-12-03 (Tuesday) | 87,602 | USD 15,367,143 | USD 15,367,143 | 0 | USD -374,936 | USD 175.42 | USD 179.7 |
| 2024-12-02 (Monday) | 87,602 | USD 15,742,079 | USD 15,742,079 | 0 | USD 38,544 | USD 179.7 | USD 179.26 |
| 2024-11-29 (Friday) | 87,602 | USD 15,703,535 | USD 15,703,535 | 0 | USD -8,760 | USD 179.26 | USD 179.36 |
| 2024-11-28 (Thursday) | 87,602 | USD 15,712,295 | USD 15,712,295 | 0 | USD 0 | USD 179.36 | USD 179.36 |
| 2024-11-27 (Wednesday) | 87,602 | USD 15,712,295 | USD 15,712,295 | 0 | USD 4,380 | USD 179.36 | USD 179.31 |
| 2024-11-26 (Tuesday) | 87,602 | USD 15,707,915 | USD 15,707,915 | 0 | USD 168,196 | USD 179.31 | USD 177.39 |
| 2024-11-25 (Monday) | 87,602 | USD 15,539,719 | USD 15,539,719 | -998 | USD -78,689 | USD 177.39 | USD 176.28 |
| 2024-11-22 (Friday) | 88,600 | USD 15,618,408 | USD 15,618,408 | 0 | USD 312,758 | USD 176.28 | USD 172.75 |
| 2024-11-21 (Thursday) | 88,600 | USD 15,305,650 | USD 15,305,650 | 0 | USD 164,796 | USD 172.75 | USD 170.89 |
| 2024-11-20 (Wednesday) | 88,600 | USD 15,140,854 | USD 15,140,854 | 0 | USD 11,518 | USD 170.89 | USD 170.76 |
| 2024-11-19 (Tuesday) | 88,600 | USD 15,129,336 | USD 15,129,336 | 0 | USD 886 | USD 170.76 | USD 170.75 |
| 2024-11-18 (Monday) | 88,600 | USD 15,128,450 | USD 15,128,450 | -479 | USD 355,589 | USD 170.75 | USD 165.84 |
| 2024-11-12 (Tuesday) | 89,079 | USD 14,772,861 | USD 14,772,861 | 0 | USD -166,578 | USD 165.84 | USD 167.71 |
| 2024-11-08 (Friday) | 89,079 | USD 14,939,439 | USD 14,939,439 | 0 | USD 383,040 | USD 167.71 | USD 163.41 |
| 2024-11-07 (Thursday) | 89,079 | USD 14,556,399 | USD 14,556,399 | 0 | USD 210,226 | USD 163.41 | USD 161.05 |
| 2024-11-06 (Wednesday) | 89,079 | USD 14,346,173 | USD 14,346,173 | 0 | USD -419,562 | USD 161.05 | USD 165.76 |
| 2024-11-05 (Tuesday) | 89,079 | USD 14,765,735 | USD 14,765,735 | 0 | USD 60,574 | USD 165.76 | USD 165.08 |
| 2024-11-04 (Monday) | 89,079 | USD 14,705,161 | USD 14,705,161 | 0 | USD -1,782 | USD 165.08 | USD 165.1 |
| 2024-11-01 (Friday) | 89,079 | USD 14,706,943 | USD 14,706,943 | 0 | USD -7,126 | USD 165.1 | USD 165.18 |
| 2024-10-31 (Thursday) | 89,079 | USD 14,714,069 | USD 14,714,069 | 0 | USD -87,298 | USD 165.18 | USD 166.16 |
| 2024-10-30 (Wednesday) | 89,079 | USD 14,801,367 | USD 14,801,367 | 0 | USD -89,969 | USD 166.16 | USD 167.17 |
| 2024-10-29 (Tuesday) | 89,079 | USD 14,891,336 | USD 14,891,336 | 0 | USD -189,739 | USD 167.17 | USD 169.3 |
| 2024-10-28 (Monday) | 89,079 | USD 15,081,075 | USD 15,081,075 | 0 | USD 96,206 | USD 169.3 | USD 168.22 |
| 2024-10-25 (Friday) | 89,079 | USD 14,984,869 | USD 14,984,869 | 0 | USD -124,711 | USD 168.22 | USD 169.62 |
| 2024-10-24 (Thursday) | 89,079 | USD 15,109,580 | USD 15,109,580 | 0 | USD 3,563 | USD 169.62 | USD 169.58 |
| 2024-10-23 (Wednesday) | 89,079 | USD 15,106,017 | USD 15,106,017 | 0 | USD -10,689 | USD 169.58 | USD 169.7 |
| 2024-10-22 (Tuesday) | 89,079 | USD 15,116,706 | USD 15,116,706 | 0 | USD 14,252 | USD 169.7 | USD 169.54 |
| 2024-10-21 (Monday) | 89,079 | USD 15,102,454 | USD 15,102,454 | 0 | USD -154,997 | USD 169.54 | USD 171.28 |
| 2024-10-18 (Friday) | 89,079 | USD 15,257,451 | USD 15,257,451 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of PG by Blackrock for IE00B27YCN58
Show aggregate share trades of PG| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-10 | BUY | 1,415 | | | 176.260* | | 170.07 |
| 2025-02-28 | BUY | 4,172 | | | 173.840* | | 169.69 |
| 2024-11-25 | SELL | -998 | | | 177.390* | | 168.09 Profit of 167,752 on sale |
| 2024-11-18 | SELL | -479 | | | 170.750* | | 166.78 Profit of 79,886 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of PG
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 1,693,930 | 4,251 | 3,762,483 | 45.0% |
| 2025-03-11 | 1,531,470 | 10,437 | 4,066,501 | 37.7% |
| 2025-03-10 | 2,057,214 | 259,623 | 4,135,876 | 49.7% |
| 2025-03-07 | 1,302,627 | 86,834 | 2,962,758 | 44.0% |
| 2025-03-06 | 775,423 | 3,370 | 1,820,745 | 42.6% |
| 2025-03-05 | 963,394 | 25,683 | 1,768,271 | 54.5% |
| 2025-03-04 | 2,222,858 | 612,659 | 4,171,527 | 53.3% |
| 2025-03-03 | 1,375,525 | 313,723 | 2,366,215 | 58.1% |
| 2025-02-28 | 1,090,159 | 86,414 | 2,010,114 | 54.2% |
| 2025-02-27 | 915,624 | 64,742 | 1,890,315 | 48.4% |
| 2025-02-26 | 1,180,084 | 27,851 | 2,056,170 | 57.4% |
| 2025-02-25 | 1,558,766 | 179,739 | 2,832,177 | 55.0% |
| 2025-02-24 | 1,501,471 | 158,490 | 3,079,376 | 48.8% |
| 2025-02-21 | 1,349,347 | 236,480 | 2,844,534 | 47.4% |
| 2025-02-20 | 1,332,534 | 42,401 | 2,293,077 | 58.1% |
| 2025-02-19 | 1,077,258 | 21,884 | 2,261,887 | 47.6% |
| 2025-02-18 | 1,464,764 | 4,777 | 2,777,153 | 52.7% |
| 2025-02-14 | 2,089,550 | 3,916 | 5,101,299 | 41.0% |
| 2025-02-13 | 840,652 | 150,054 | 2,185,986 | 38.5% |
| 2025-02-12 | 1,051,124 | 180,373 | 2,265,386 | 46.4% |
| 2025-02-11 | 933,241 | 40,858 | 2,173,415 | 42.9% |
| 2025-02-10 | 745,767 | 12,818 | 2,388,125 | 31.2% |
| 2025-02-07 | 777,870 | 13,363 | 1,615,988 | 48.1% |
| 2025-02-06 | 823,064 | 4,679 | 1,527,361 | 53.9% |
| 2025-02-05 | 1,079,481 | 35,741 | 1,801,583 | 59.9% |
| 2025-02-04 | 1,215,591 | 25,179 | 2,317,450 | 52.5% |
| 2025-02-03 | 1,522,566 | 68,437 | 2,904,267 | 52.4% |
| 2025-01-31 | 719,655 | 4,940 | 1,490,470 | 48.3% |
| 2025-01-30 | 810,585 | 20,269 | 1,397,673 | 58.0% |
| 2025-01-29 | 983,128 | 11,631 | 1,790,566 | 54.9% |
| 2025-01-28 | 1,081,474 | 34,772 | 1,936,695 | 55.8% |
| 2025-01-27 | 1,303,543 | 235,837 | 3,249,189 | 40.1% |
| 2025-01-24 | 953,903 | 17,418 | 2,432,308 | 39.2% |
| 2025-01-23 | 1,335,220 | 65,444 | 2,608,816 | 51.2% |
| 2025-01-22 | 2,535,190 | 121,807 | 5,067,502 | 50.0% |
| 2025-01-21 | 1,771,071 | 40,036 | 3,900,593 | 45.4% |
| 2025-01-17 | 955,100 | 44,748 | 1,788,008 | 53.4% |
| 2025-01-16 | 885,865 | 29,221 | 1,861,883 | 47.6% |
| 2025-01-15 | 790,828 | 17,890 | 1,800,672 | 43.9% |
| 2025-01-14 | 899,085 | 37,888 | 1,967,897 | 45.7% |
| 2025-01-13 | 1,284,741 | 12,379 | 2,730,434 | 47.1% |
| 2025-01-10 | 1,408,098 | 4,906 | 2,554,825 | 55.1% |
| 2025-01-08 | 957,172 | 17,842 | 1,631,406 | 58.7% |
| 2025-01-07 | 1,405,925 | 8,882 | 3,686,197 | 38.1% |
| 2025-01-06 | 1,226,971 | 11,270 | 2,944,148 | 41.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.