Portfolio Holdings Detail for ISIN IE00B27YCN58
| Stock Name / Fund | iShares MSCI World Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDW(USD) LSE |
| ETF Ticker | ISWD(GBX) LSE |
| ETF Ticker | ISDW.LS(USD) CXE |
| ETF Ticker | ISWD.LS(GBX) CXE |
| ETF Ticker | ISDW.L(GBP) LSE |
| ETF Ticker | ISWD.L(GBP) LSE |
Holdings detail for PLD
| Stock Name | Prologis Inc |
| Ticker | PLD(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US74340W1036 |
Show aggregate PLD holdings
News associated with PLD
- Noteworthy ETF Inflows: XLRE, PLD, SPG, O
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $286.1 million dollar inflow -- that's a 4.0% increase w - 2025-03-13 15:21:55
- Prologis (NYSE:PLD) Shares Acquired Rep. Jefferson Shreve
- Representative Jefferson Shreve (R-Indiana) recently bought shares of Prologis, Inc. (NYSE:PLD). In a filing disclosed on March 09th, the Representative disclosed that they had bought between $15,001 and $50,000 in Prologis stock on February 24th. The trade occurred in the Representative’s “CRT – STANDARD UNIT TRUST” account. Representative Jefferson Shreve also recently made the following […] - 2025-03-12 06:05:02
- How Is Prologis’ Stock Performance Compared to Other Real Estate Stocks?
- Prologis has underperformed the real estate industry over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-03-06 18:56:06
- How Is Prologis’ Stock Performance Compared to Other Real Estate Stocks?
- Prologis has underperformed the real estate industry over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-03-06 16:25:20
- 4 Stocks and 1 Exchange-Traded Fund (ETF) I Can't Stop Buying
- In today's video, I unveil five of my favorite investments, four stocks and one ETF. One of the stocks is Amazon (NASDAQ: AMZN). - 2025-02-19 15:42:30
- Empowered Funds LLC Purchases 5,042 Shares of Prologis, Inc. (NYSE:PLD)
- Empowered Funds LLC lifted its position in shares of Prologis, Inc. (NYSE:PLD – Free Report) by 14.5% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 39,797 shares of the real estate investment trust’s stock after acquiring an additional 5,042 shares during […] - 2025-02-13 08:54:49
- Prologis Stock Outlook: Is Wall Street Bullish or Bearish?
- Prologis has lagged behind the broader market over the past year, but Wall Street analysts remain moderately bullish on the stock’s growth potential. - 2025-02-10 16:57:42
- Prologis Stock Outlook: Is Wall Street Bullish or Bearish?
- Prologis has lagged behind the broader market over the past year, but Wall Street analysts remain moderately bullish on the stock’s growth potential. - 2025-02-10 14:55:35
- The Math Shows IWX Can Go To $92
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-10 14:04:15
- Noteworthy ETF Inflows: SPY, PLD, NKE, CME
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $755.3 million dollar inflow -- that's a 0.1% increase week over week - 2025-02-06 15:55:22
- Prologis, Inc. (NYSE:PLD) Shares Purchased by DAVENPORT & Co LLC
- DAVENPORT & Co LLC increased its position in shares of Prologis, Inc. (NYSE:PLD – Free Report) by 3.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 28,453 shares of the real estate investment trust’s stock after purchasing an […] - 2025-02-05 09:12:54
- Exchange Traded Concepts LLC Decreases Position in Prologis, Inc. (NYSE:PLD)
- Exchange Traded Concepts LLC trimmed its holdings in Prologis, Inc. (NYSE:PLD – Free Report) by 3.2% in the 4th quarter, according to its most recent filing with the SEC. The institutional investor owned 6,031 shares of the real estate investment trust’s stock after selling 198 shares during the quarter. Exchange Traded Concepts LLC’s holdings in […] - 2025-01-30 08:53:08
- Congress Trade: Representative Thomas H. Kean, Jr. Just Disclosed New Stock Trades
- Representative Thomas H. Kean, Jr. just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Thomas H. Kean, Jr. and other politic - 2025-01-23 16:31:21
iShares MSCI World Islamic UCITS PLD holdings
| Date | Number of PLD Shares Held | Base Market Value of PLD Shares | Local Market Value of PLD Shares | Change in PLD Shares Held | Change in PLD Base Value | Current Price per PLD Share Held | Previous Price per PLD Share Held |
|---|
| 2025-02-27 (Thursday) | 35,022 | USD 4,299,651 | USD 4,299,651 | 0 | USD 21,363 | USD 122.77 | USD 122.16 |
| 2025-02-26 (Wednesday) | 35,022 | USD 4,278,288 | USD 4,278,288 | 0 | USD -15,759 | USD 122.16 | USD 122.61 |
| 2025-02-25 (Tuesday) | 35,022 | USD 4,294,047 | USD 4,294,047 | 0 | USD 65,841 | USD 122.61 | USD 120.73 |
| 2025-02-24 (Monday) | 35,022 | USD 4,228,206 | USD 4,228,206 | 0 | USD -8,405 | USD 120.73 | USD 120.97 |
| 2025-02-21 (Friday) | 35,022 | USD 4,236,611 | USD 4,236,611 | 0 | USD 2,451 | USD 120.97 | USD 120.9 |
| 2025-02-20 (Thursday) | 35,022 | USD 4,234,160 | USD 4,234,160 | 0 | USD -25,566 | USD 120.9 | USD 121.63 |
| 2025-02-19 (Wednesday) | 35,022 | USD 4,259,726 | USD 4,259,726 | 0 | USD 11,207 | USD 121.63 | USD 121.31 |
| 2025-02-18 (Tuesday) | 35,022 | USD 4,248,519 | USD 4,248,519 | 0 | USD 16,110 | USD 121.31 | USD 120.85 |
| 2025-02-17 (Monday) | 35,022 | USD 4,232,409 | USD 4,232,409 | 0 | USD 0 | USD 120.85 | USD 120.85 |
| 2025-02-14 (Friday) | 35,022 | USD 4,232,409 | USD 4,232,409 | 0 | USD -1,751 | USD 120.85 | USD 120.9 |
| 2025-02-13 (Thursday) | 35,022 | USD 4,234,160 | USD 4,234,160 | 0 | USD 39,575 | USD 120.9 | USD 119.77 |
| 2025-02-12 (Wednesday) | 35,022 | USD 4,194,585 | USD 4,194,585 | 0 | USD -70,044 | USD 119.77 | USD 121.77 |
| 2025-02-11 (Tuesday) | 35,022 | USD 4,264,629 | USD 4,264,629 | 0 | USD 80,551 | USD 121.77 | USD 119.47 |
| 2025-02-10 (Monday) | 35,022 | USD 4,184,078 | USD 4,184,078 | 0 | USD 74,246 | USD 119.47 | USD 117.35 |
| 2025-02-07 (Friday) | 35,022 | USD 4,109,832 | USD 4,109,832 | 0 | USD -41,676 | USD 117.35 | USD 118.54 |
| 2025-02-06 (Thursday) | 35,022 | USD 4,151,508 | USD 4,151,508 | 0 | USD -8,405 | USD 118.54 | USD 118.78 |
| 2025-02-05 (Wednesday) | 35,022 | USD 4,159,913 | USD 4,159,913 | 0 | USD 16,460 | USD 118.78 | USD 118.31 |
| 2025-02-04 (Tuesday) | 35,022 | USD 4,143,453 | USD 4,143,453 | 0 | USD 16,461 | USD 118.31 | USD 117.84 |
| 2025-02-03 (Monday) | 35,022 | USD 4,126,992 | USD 4,126,992 | 0 | USD -49,382 | USD 117.84 | USD 119.25 |
| 2025-01-31 (Friday) | 35,022 | USD 4,176,374 | USD 4,176,374 | 0 | USD -49,030 | USD 119.25 | USD 120.65 |
| 2025-01-30 (Thursday) | 35,022 | USD 4,225,404 | USD 4,225,404 | 0 | USD 51,832 | USD 120.65 | USD 119.17 |
| 2025-01-29 (Wednesday) | 35,022 | USD 4,173,572 | USD 4,173,572 | 0 | USD -36,423 | USD 119.17 | USD 120.21 |
| 2025-01-28 (Tuesday) | 35,022 | USD 4,209,995 | USD 4,209,995 | 0 | USD -36,423 | USD 120.21 | USD 121.25 |
| 2025-01-27 (Monday) | 35,022 | USD 4,246,418 | USD 4,246,418 | 0 | USD 81,252 | USD 121.25 | USD 118.93 |
| 2025-01-24 (Friday) | 35,022 | USD 4,165,166 | USD 4,165,166 | 0 | USD 13,658 | USD 118.93 | USD 118.54 |
| 2025-01-23 (Thursday) | 35,022 | USD 4,151,508 | USD 4,151,508 | 0 | USD 119,425 | USD 118.54 | USD 115.13 |
| 2025-01-22 (Wednesday) | 35,022 | USD 4,032,083 | USD 4,032,083 | | | | |
| 2025-01-21 (Tuesday) | 35,022 | USD 4,107,030 | USD 4,107,030 | | | | |
| 2025-01-20 (Monday) | 35,022 | USD 3,834,209 | USD 3,834,209 | | | | |
| 2025-01-17 (Friday) | 35,022 | USD 3,834,209 | USD 3,834,209 | | | | |
| 2025-01-16 (Thursday) | 35,022 | USD 3,884,990 | USD 3,884,990 | | | | |
| 2025-01-15 (Wednesday) | 35,022 | USD 3,777,123 | USD 3,777,123 | | | | |
| 2025-01-14 (Tuesday) | 35,022 | USD 3,786,579 | USD 3,786,579 | | | | |
| 2025-01-13 (Monday) | 35,022 | USD 3,690,268 | USD 3,690,268 | | | | |
| 2025-01-10 (Friday) | 35,022 | USD 3,627,929 | USD 3,627,929 | | | | |
| 2025-01-09 (Thursday) | 35,022 | USD 3,694,821 | USD 3,694,821 | | | | |
| 2025-01-09 (Thursday) | 35,022 | USD 3,694,821 | USD 3,694,821 | | | | |
| 2025-01-09 (Thursday) | 35,022 | USD 3,694,821 | USD 3,694,821 | | | | |
| 2025-01-08 (Wednesday) | 35,022 | USD 3,694,821 | USD 3,694,821 | | | | |
| 2025-01-08 (Wednesday) | 35,022 | USD 3,694,821 | USD 3,694,821 | | | | |
| 2025-01-08 (Wednesday) | 35,022 | USD 3,694,821 | USD 3,694,821 | | | | |
| 2025-01-02 (Thursday) | 34,490 | USD 3,595,927 | USD 3,595,927 | 0 | USD -306,617 | USD 104.26 | USD 113.15 |
| 2024-12-30 (Monday) | 34,490 | USD 3,624,899 | USD 3,624,899 | | | | |
| 2024-12-10 (Tuesday) | 34,490 | USD 3,902,544 | USD 3,902,544 | 0 | USD -78,292 | USD 113.15 | USD 115.42 |
| 2024-12-09 (Monday) | 34,490 | USD 3,980,836 | USD 3,980,836 | 0 | USD 117,956 | USD 115.42 | USD 112 |
| 2024-12-06 (Friday) | 34,490 | USD 3,862,880 | USD 3,862,880 | 0 | USD -61,737 | USD 112 | USD 113.79 |
| 2024-12-05 (Thursday) | 34,490 | USD 3,924,617 | USD 3,924,617 | 0 | USD -43,458 | USD 113.79 | USD 115.05 |
| 2024-12-04 (Wednesday) | 34,490 | USD 3,968,075 | USD 3,968,075 | 0 | USD -46,561 | USD 115.05 | USD 116.4 |
| 2024-12-03 (Tuesday) | 34,490 | USD 4,014,636 | USD 4,014,636 | 0 | USD 19,314 | USD 116.4 | USD 115.84 |
| 2024-12-02 (Monday) | 34,490 | USD 3,995,322 | USD 3,995,322 | 0 | USD -32,420 | USD 115.84 | USD 116.78 |
| 2024-11-29 (Friday) | 34,490 | USD 4,027,742 | USD 4,027,742 | 0 | USD -35,180 | USD 116.78 | USD 117.8 |
| 2024-11-28 (Thursday) | 34,490 | USD 4,062,922 | USD 4,062,922 | 0 | USD 0 | USD 117.8 | USD 117.8 |
| 2024-11-27 (Wednesday) | 34,490 | USD 4,062,922 | USD 4,062,922 | 0 | USD 56,219 | USD 117.8 | USD 116.17 |
| 2024-11-26 (Tuesday) | 34,490 | USD 4,006,703 | USD 4,006,703 | 0 | USD -65,531 | USD 116.17 | USD 118.07 |
| 2024-11-25 (Monday) | 34,490 | USD 4,072,234 | USD 4,072,234 | -451 | USD 26,066 | USD 118.07 | USD 115.8 |
| 2024-11-22 (Friday) | 34,941 | USD 4,046,168 | USD 4,046,168 | 0 | USD 63,942 | USD 115.8 | USD 113.97 |
| 2024-11-21 (Thursday) | 34,941 | USD 3,982,226 | USD 3,982,226 | 0 | USD -19,916 | USD 113.97 | USD 114.54 |
| 2024-11-20 (Wednesday) | 34,941 | USD 4,002,142 | USD 4,002,142 | 0 | USD -20,615 | USD 114.54 | USD 115.13 |
| 2024-11-19 (Tuesday) | 34,941 | USD 4,022,757 | USD 4,022,757 | 0 | USD 16,771 | USD 115.13 | USD 114.65 |
| 2024-11-18 (Monday) | 34,941 | USD 4,005,986 | USD 4,005,986 | 0 | USD 66,388 | USD 114.65 | USD 112.75 |
| 2024-11-12 (Tuesday) | 34,941 | USD 3,939,598 | USD 3,939,598 | 0 | USD -107,618 | USD 112.75 | USD 115.83 |
| 2024-11-08 (Friday) | 34,941 | USD 4,047,216 | USD 4,047,216 | 0 | USD 56,604 | USD 115.83 | USD 114.21 |
| 2024-11-07 (Thursday) | 34,941 | USD 3,990,612 | USD 3,990,612 | 0 | USD 16,423 | USD 114.21 | USD 113.74 |
| 2024-11-06 (Wednesday) | 34,941 | USD 3,974,189 | USD 3,974,189 | 0 | USD -24,110 | USD 113.74 | USD 114.43 |
| 2024-11-05 (Tuesday) | 34,941 | USD 3,998,299 | USD 3,998,299 | 0 | USD 19,917 | USD 114.43 | USD 113.86 |
| 2024-11-04 (Monday) | 34,941 | USD 3,978,382 | USD 3,978,382 | 0 | USD 16,073 | USD 113.86 | USD 113.4 |
| 2024-11-01 (Friday) | 34,941 | USD 3,962,309 | USD 3,962,309 | 0 | USD 16,072 | USD 113.4 | USD 112.94 |
| 2024-10-31 (Thursday) | 34,941 | USD 3,946,237 | USD 3,946,237 | 0 | USD -102,377 | USD 112.94 | USD 115.87 |
| 2024-10-30 (Wednesday) | 34,941 | USD 4,048,614 | USD 4,048,614 | 0 | USD 19,567 | USD 115.87 | USD 115.31 |
| 2024-10-29 (Tuesday) | 34,941 | USD 4,029,047 | USD 4,029,047 | 0 | USD -87,352 | USD 115.31 | USD 117.81 |
| 2024-10-28 (Monday) | 34,941 | USD 4,116,399 | USD 4,116,399 | 0 | USD 9,434 | USD 117.81 | USD 117.54 |
| 2024-10-25 (Friday) | 34,941 | USD 4,106,965 | USD 4,106,965 | 0 | USD -99,582 | USD 117.54 | USD 120.39 |
| 2024-10-24 (Thursday) | 34,941 | USD 4,206,547 | USD 4,206,547 | 0 | USD -15,374 | USD 120.39 | USD 120.83 |
| 2024-10-23 (Wednesday) | 34,941 | USD 4,221,921 | USD 4,221,921 | 0 | USD 66,038 | USD 120.83 | USD 118.94 |
| 2024-10-22 (Tuesday) | 34,941 | USD 4,155,883 | USD 4,155,883 | 0 | USD 40,881 | USD 118.94 | USD 117.77 |
| 2024-10-21 (Monday) | 34,941 | USD 4,115,002 | USD 4,115,002 | 0 | USD -165,271 | USD 117.77 | USD 122.5 |
| 2024-10-18 (Friday) | 34,941 | USD 4,280,273 | USD 4,280,273 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of PLD by Blackrock for IE00B27YCN58
Show aggregate share trades of PLD| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2024-11-25 | SELL | -451 | | | 118.070* | | 115.70 Profit of 52,181 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of PLD
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 561,189 | 188 | 1,370,415 | 41.0% |
| 2025-03-11 | 999,381 | 45 | 2,337,908 | 42.7% |
| 2025-03-10 | 660,258 | 50 | 1,357,193 | 48.6% |
| 2025-03-07 | 624,583 | 247 | 1,346,640 | 46.4% |
| 2025-03-06 | 564,097 | 138 | 1,407,275 | 40.1% |
| 2025-03-05 | 772,899 | 46 | 2,047,399 | 37.8% |
| 2025-03-04 | 698,864 | 257 | 1,178,457 | 59.3% |
| 2025-03-03 | 589,470 | 204 | 1,137,403 | 51.8% |
| 2025-02-28 | 637,126 | 4,154 | 1,246,226 | 51.1% |
| 2025-02-27 | 445,795 | 878 | 807,036 | 55.2% |
| 2025-02-26 | 451,133 | 130 | 836,622 | 53.9% |
| 2025-02-25 | 503,624 | 248 | 1,085,630 | 46.4% |
| 2025-02-24 | 386,415 | 44 | 810,344 | 47.7% |
| 2025-02-21 | 429,747 | 991 | 989,952 | 43.4% |
| 2025-02-20 | 458,690 | 575 | 1,064,761 | 43.1% |
| 2025-02-19 | 535,213 | 410 | 1,243,365 | 43.0% |
| 2025-02-18 | 355,101 | 9,162 | 728,562 | 48.7% |
| 2025-02-14 | 373,073 | 2,513 | 822,682 | 45.3% |
| 2025-02-13 | 598,950 | 35 | 890,687 | 67.2% |
| 2025-02-12 | 834,728 | 2,901 | 1,491,379 | 56.0% |
| 2025-02-11 | 752,834 | 932 | 1,422,303 | 52.9% |
| 2025-02-10 | 607,191 | 9,136 | 1,165,074 | 52.1% |
| 2025-02-07 | 498,514 | 1 | 1,212,742 | 41.1% |
| 2025-02-06 | 595,984 | 222 | 1,114,474 | 53.5% |
| 2025-02-05 | 396,788 | 0 | 995,966 | 39.8% |
| 2025-02-04 | 337,135 | 299 | 932,320 | 36.2% |
| 2025-02-03 | 595,042 | 0 | 1,286,191 | 46.3% |
| 2025-01-31 | 642,730 | 1,336 | 1,326,783 | 48.4% |
| 2025-01-30 | 639,616 | 208 | 1,165,133 | 54.9% |
| 2025-01-29 | 609,216 | 1,360 | 1,126,555 | 54.1% |
| 2025-01-28 | 627,140 | 2 | 1,488,870 | 42.1% |
| 2025-01-27 | 1,062,939 | 349 | 2,370,962 | 44.8% |
| 2025-01-24 | 783,235 | 36 | 1,653,324 | 47.4% |
| 2025-01-23 | 1,156,470 | 136 | 1,933,096 | 59.8% |
| 2025-01-22 | 960,142 | 558 | 2,057,521 | 46.7% |
| 2025-01-21 | 1,966,262 | 287 | 2,946,282 | 66.7% |
| 2025-01-17 | 1,109,751 | 224 | 1,581,574 | 70.2% |
| 2025-01-16 | 1,440,587 | 378 | 2,555,529 | 56.4% |
| 2025-01-15 | 924,165 | 631 | 1,818,381 | 50.8% |
| 2025-01-14 | 866,705 | 750 | 1,538,635 | 56.3% |
| 2025-01-13 | 480,702 | 2,016 | 2,044,638 | 23.5% |
| 2025-01-10 | 627,880 | 450 | 1,767,570 | 35.5% |
| 2025-01-08 | 483,483 | 359 | 1,276,438 | 37.9% |
| 2025-01-07 | 779,270 | 42 | 1,618,138 | 48.2% |
| 2025-01-06 | 632,389 | 374 | 1,600,079 | 39.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.