| Stock Name / Fund | iShares MSCI World Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDW(USD) LSE |
| ETF Ticker | ISWD(GBX) LSE |
| ETF Ticker | ISDW.LS(USD) CXE |
| ETF Ticker | ISWD.LS(GBX) CXE |
| ETF Ticker | ISDW.L(GBP) LSE |
| ETF Ticker | ISWD.L(GBP) LSE |
| Stock Name | Sanofi SA |
| Ticker | SAN.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0000120578 |
| LEI | 549300E9PC51EN656011 |
Show aggregate SAN.PA holdings
| Date | Number of SAN.PA Shares Held | Base Market Value of SAN.PA Shares | Local Market Value of SAN.PA Shares | Change in SAN.PA Shares Held | Change in SAN.PA Base Value | Current Price per SAN.PA Share Held | Previous Price per SAN.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 45,636 | EUR 5,357,652 | EUR 5,357,652 | 0 | EUR -57,011 | EUR 117.4 | EUR 118.649 |
| 2025-03-10 (Monday) | 45,636 | EUR 5,414,663 | EUR 5,414,663 | 683 | EUR 58,201 | EUR 118.649 | EUR 119.157 |
| 2025-03-07 (Friday) | 44,953 | EUR 5,356,462 | EUR 5,356,462 | 0 | EUR 91,912 | EUR 119.157 | EUR 117.112 |
| 2025-03-05 (Wednesday) | 44,953 | EUR 5,264,550 | EUR 5,264,550 | 0 | EUR 92,007 | EUR 117.112 | EUR 115.066 |
| 2025-03-04 (Tuesday) | 44,953 | EUR 5,172,543 | EUR 5,172,543 | 0 | EUR 96,996 | EUR 115.066 | EUR 112.908 |
| 2025-03-03 (Monday) | 44,953 | EUR 5,075,547 | EUR 5,075,547 | 0 | EUR 196,600 | EUR 112.908 | EUR 108.534 |
| 2025-02-28 (Friday) | 44,953 | EUR 4,878,947 | EUR 4,878,947 | 1,796 | EUR 167,502 | EUR 108.534 | EUR 109.17 |
| 2025-02-27 (Thursday) | 43,157 | EUR 4,711,445 | EUR 4,711,445 | 0 | EUR -35,957 | EUR 109.17 | EUR 110.003 |
| 2025-02-26 (Wednesday) | 43,157 | EUR 4,747,402 | EUR 4,747,402 | 0 | EUR 31,025 | EUR 110.003 | EUR 109.284 |
| 2025-02-25 (Tuesday) | 43,157 | EUR 4,716,377 | EUR 4,716,377 | 0 | EUR 45,559 | EUR 109.284 | EUR 108.229 |
| 2025-02-24 (Monday) | 43,157 | EUR 4,670,818 | EUR 4,670,818 | 0 | EUR -27,143 | EUR 108.229 | EUR 108.857 |
| 2025-02-21 (Friday) | 43,157 | EUR 4,697,961 | EUR 4,697,961 | 0 | EUR 15,648 | EUR 108.857 | EUR 108.495 |
| 2025-02-20 (Thursday) | 43,157 | EUR 4,682,313 | EUR 4,682,313 | 0 | EUR 45,068 | EUR 108.495 | EUR 107.451 |
| 2025-02-19 (Wednesday) | 43,157 | EUR 4,637,245 | EUR 4,637,245 | 0 | EUR -46,233 | EUR 107.451 | EUR 108.522 |
| 2025-02-18 (Tuesday) | 43,157 | EUR 4,683,478 | EUR 4,683,478 | 0 | EUR -21,874 | EUR 108.522 | EUR 109.029 |
| 2025-02-17 (Monday) | 43,157 | EUR 4,705,352 | EUR 4,705,352 | 0 | EUR 2,398 | EUR 109.029 | EUR 108.973 |
| 2025-02-14 (Friday) | 43,157 | EUR 4,702,954 | EUR 4,702,954 | 0 | EUR -41,181 | EUR 108.973 | EUR 109.927 |
| 2025-02-13 (Thursday) | 43,157 | EUR 4,744,135 | EUR 4,744,135 | 0 | EUR 65,783 | EUR 109.927 | EUR 108.403 |
| 2025-02-12 (Wednesday) | 43,157 | EUR 4,678,352 | EUR 4,678,352 | 0 | EUR 53,038 | EUR 108.403 | EUR 107.174 |
| 2025-02-11 (Tuesday) | 43,157 | EUR 4,625,314 | EUR 4,625,314 | 0 | EUR 4,283 | EUR 107.174 | EUR 107.075 |
| 2025-02-10 (Monday) | 43,157 | EUR 4,621,031 | EUR 4,621,031 | 0 | EUR 6,652 | EUR 107.075 | EUR 106.921 |
| 2025-02-07 (Friday) | 43,157 | EUR 4,614,379 | EUR 4,614,379 | 0 | EUR -27,262 | EUR 106.921 | EUR 107.552 |
| 2025-02-06 (Thursday) | 43,157 | EUR 4,641,641 | EUR 4,641,641 | 0 | EUR -17,880 | EUR 107.552 | EUR 107.967 |
| 2025-02-05 (Wednesday) | 43,157 | EUR 4,659,521 | EUR 4,659,521 | 0 | EUR 59,547 | EUR 107.967 | EUR 106.587 |
| 2025-02-04 (Tuesday) | 43,157 | EUR 4,599,974 | EUR 4,599,974 | 0 | EUR -49,988 | EUR 106.587 | EUR 107.745 |
| 2025-02-03 (Monday) | 43,157 | EUR 4,649,962 | EUR 4,649,962 | 0 | EUR -33,825 | EUR 107.745 | EUR 108.529 |
| 2025-01-31 (Friday) | 43,157 | EUR 4,683,787 | EUR 4,683,787 | 0 | EUR 18,895 | EUR 108.529 | EUR 108.091 |
| 2025-01-30 (Thursday) | 43,157 | EUR 4,664,892 | EUR 4,664,892 | 0 | EUR 84,289 | EUR 108.091 | EUR 106.138 |
| 2025-01-29 (Wednesday) | 43,157 | EUR 4,580,603 | EUR 4,580,603 | 0 | EUR 4,320 | EUR 106.138 | EUR 106.038 |
| 2025-01-28 (Tuesday) | 43,157 | EUR 4,576,283 | EUR 4,576,283 | 0 | EUR -15,487 | EUR 106.038 | EUR 106.397 |
| 2025-01-27 (Monday) | 43,157 | EUR 4,591,770 | EUR 4,591,770 | 0 | EUR 45,254 | EUR 106.397 | EUR 105.348 |
| 2025-01-24 (Friday) | 43,157 | EUR 4,546,516 | EUR 4,546,516 | 0 | EUR 64,203 | EUR 105.348 | EUR 103.861 |
| 2025-01-23 (Thursday) | 43,157 | EUR 4,482,313 | EUR 4,482,313 | 0 | EUR 37,282 | EUR 103.861 | EUR 102.997 |
| 2025-01-22 (Wednesday) | 43,157 | EUR 4,445,031 | EUR 4,445,031 | ||||
| 2025-01-21 (Tuesday) | 43,157 | EUR 4,444,556 | EUR 4,444,556 | ||||
| 2025-01-20 (Monday) | 43,157 | EUR 4,436,926 | EUR 4,436,926 | ||||
| 2025-01-17 (Friday) | 43,157 | EUR 4,365,137 | EUR 4,365,137 | ||||
| 2025-01-16 (Thursday) | 43,157 | EUR 4,351,145 | EUR 4,351,145 | ||||
| 2025-01-15 (Wednesday) | 43,157 | EUR 4,261,637 | EUR 4,261,637 | ||||
| 2025-01-14 (Tuesday) | 43,157 | EUR 4,142,464 | EUR 4,142,464 | ||||
| 2025-01-13 (Monday) | 43,157 | EUR 4,179,363 | EUR 4,179,363 | ||||
| 2025-01-10 (Friday) | 43,157 | EUR 4,229,190 | EUR 4,229,190 | ||||
| 2025-01-09 (Thursday) | 43,157 | EUR 4,280,492 | EUR 4,280,492 | ||||
| 2025-01-09 (Thursday) | 43,157 | EUR 4,280,492 | EUR 4,280,492 | ||||
| 2025-01-09 (Thursday) | 43,157 | EUR 4,280,492 | EUR 4,280,492 | ||||
| 2025-01-08 (Wednesday) | 43,157 | EUR 4,252,902 | EUR 4,252,902 | ||||
| 2025-01-08 (Wednesday) | 43,157 | EUR 4,252,902 | EUR 4,252,902 | ||||
| 2025-01-08 (Wednesday) | 43,157 | EUR 4,252,902 | EUR 4,252,902 | ||||
| 2025-01-02 (Thursday) | 42,501 | EUR 4,118,933 | EUR 4,118,933 | 0 | EUR -19,574 | EUR 96.9138 | EUR 97.3743 |
| 2024-12-30 (Monday) | 42,501 | EUR 4,109,166 | EUR 4,109,166 | ||||
| 2024-12-06 (Friday) | 42,501 | EUR 4,138,507 | EUR 4,138,507 | 0 | EUR 13,159 | EUR 97.3743 | EUR 97.0647 |
| 2024-12-05 (Thursday) | 42,501 | EUR 4,125,348 | EUR 4,125,348 | 0 | EUR 37,305 | EUR 97.0647 | EUR 96.187 |
| 2024-12-04 (Wednesday) | 42,501 | EUR 4,088,043 | EUR 4,088,043 | 0 | EUR -9,645 | EUR 96.187 | EUR 96.4139 |
| 2024-12-03 (Tuesday) | 42,501 | EUR 4,097,688 | EUR 4,097,688 | 0 | EUR 12,027 | EUR 96.4139 | EUR 96.1309 |
| 2024-12-02 (Monday) | 42,501 | EUR 4,085,661 | EUR 4,085,661 | 0 | EUR -48,218 | EUR 96.1309 | EUR 97.2654 |
| 2024-11-29 (Friday) | 42,501 | EUR 4,133,879 | EUR 4,133,879 | 0 | EUR 2,878 | EUR 97.2654 | EUR 97.1977 |
| 2024-11-28 (Thursday) | 42,501 | EUR 4,131,001 | EUR 4,131,001 | 0 | EUR -16,481 | EUR 97.1977 | EUR 97.5855 |
| 2024-11-27 (Wednesday) | 42,501 | EUR 4,147,482 | EUR 4,147,482 | 0 | EUR 61,397 | EUR 97.5855 | EUR 96.1409 |
| 2024-11-26 (Tuesday) | 42,501 | EUR 4,086,085 | EUR 4,086,085 | 0 | EUR -50,231 | EUR 96.1409 | EUR 97.3228 |
| 2024-11-25 (Monday) | 42,501 | EUR 4,136,316 | EUR 4,136,316 | 0 | EUR 14,145 | EUR 97.3228 | EUR 96.99 |
| 2024-11-22 (Friday) | 42,501 | EUR 4,122,171 | EUR 4,122,171 | 0 | EUR 62,754 | EUR 96.99 | EUR 95.5134 |
| 2024-11-21 (Thursday) | 42,501 | EUR 4,059,417 | EUR 4,059,417 | 0 | EUR -539 | EUR 95.5134 | EUR 95.5261 |
| 2024-11-20 (Wednesday) | 42,501 | EUR 4,059,956 | EUR 4,059,956 | 0 | EUR -43,918 | EUR 95.5261 | EUR 96.5595 |
| 2024-11-19 (Tuesday) | 42,501 | EUR 4,103,874 | EUR 4,103,874 | 0 | EUR -6,644 | EUR 96.5595 | EUR 96.7158 |
| 2024-11-18 (Monday) | 42,501 | EUR 4,110,518 | EUR 4,110,518 | -512 | EUR -212,452 | EUR 96.7158 | EUR 100.504 |
| 2024-11-12 (Tuesday) | 43,013 | EUR 4,322,970 | EUR 4,322,970 | 0 | EUR -103,538 | EUR 100.504 | EUR 102.911 |
| 2024-11-08 (Friday) | 43,013 | EUR 4,426,508 | EUR 4,426,508 | 0 | EUR -25,478 | EUR 102.911 | EUR 103.503 |
| 2024-11-07 (Thursday) | 43,013 | EUR 4,451,986 | EUR 4,451,986 | 0 | EUR 34,883 | EUR 103.503 | EUR 102.692 |
| 2024-11-06 (Wednesday) | 43,013 | EUR 4,417,103 | EUR 4,417,103 | 0 | EUR -108,987 | EUR 102.692 | EUR 105.226 |
| 2024-11-05 (Tuesday) | 43,013 | EUR 4,526,090 | EUR 4,526,090 | 0 | EUR -54,073 | EUR 105.226 | EUR 106.483 |
| 2024-11-04 (Monday) | 43,013 | EUR 4,580,163 | EUR 4,580,163 | 0 | EUR -25,653 | EUR 106.483 | EUR 107.08 |
| 2024-11-01 (Friday) | 43,013 | EUR 4,605,816 | EUR 4,605,816 | 0 | EUR 71,064 | EUR 107.08 | EUR 105.427 |
| 2024-10-31 (Thursday) | 43,013 | EUR 4,534,752 | EUR 4,534,752 | 0 | EUR -77,687 | EUR 105.427 | EUR 107.234 |
| 2024-10-30 (Wednesday) | 43,013 | EUR 4,612,439 | EUR 4,612,439 | 0 | EUR -34,178 | EUR 107.234 | EUR 108.028 |
| 2024-10-29 (Tuesday) | 43,013 | EUR 4,646,617 | EUR 4,646,617 | 0 | EUR -43,041 | EUR 108.028 | EUR 109.029 |
| 2024-10-28 (Monday) | 43,013 | EUR 4,689,658 | EUR 4,689,658 | 0 | EUR 26,978 | EUR 109.029 | EUR 108.402 |
| 2024-10-25 (Friday) | 43,013 | EUR 4,662,680 | EUR 4,662,680 | 0 | EUR 129,815 | EUR 108.402 | EUR 105.384 |
| 2024-10-24 (Thursday) | 43,013 | EUR 4,532,865 | EUR 4,532,865 | 0 | EUR -37,364 | EUR 105.384 | EUR 106.252 |
| 2024-10-23 (Wednesday) | 43,013 | EUR 4,570,229 | EUR 4,570,229 | 0 | EUR -2,291 | EUR 106.252 | EUR 106.306 |
| 2024-10-22 (Tuesday) | 43,013 | EUR 4,572,520 | EUR 4,572,520 | 0 | EUR -80,016 | EUR 106.306 | EUR 108.166 |
| 2024-10-21 (Monday) | 43,013 | EUR 4,652,536 | EUR 4,652,536 | 0 | EUR -55,896 | EUR 108.166 | EUR 109.465 |
| 2024-10-18 (Friday) | 43,013 | EUR 4,708,432 | EUR 4,708,432 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-10 | BUY | 683 | 118.649* | 104.99 | |||
| 2025-02-28 | BUY | 1,796 | 108.534* | 104.16 | |||
| 2024-11-18 | SELL | -512 | 96.716* | 105.79 Profit of 54,164 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.