Portfolio Holdings Detail for ISIN IE00B27YCN58
| Stock Name / Fund | iShares MSCI World Islamic UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDW(USD) LSE |
| ETF Ticker | ISWD(GBX) LSE |
| ETF Ticker | ISDW.LS(USD) CXE |
| ETF Ticker | ISWD.LS(GBX) CXE |
| ETF Ticker | ISDW.L(GBP) LSE |
| ETF Ticker | ISWD.L(GBP) LSE |
Holdings detail for STLD
| Stock Name | Steel Dynamics Inc |
| Ticker | STLD(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US8581191009 |
| LEI | 549300HGGKEL4FYTTQ83 |
Show aggregate STLD holdings
News associated with STLD
- Steel Dynamics (NASDAQ:STLD) Cut to “Sell” at StockNews.com
- StockNews.com cut shares of Steel Dynamics (NASDAQ:STLD – Free Report) from a hold rating to a sell rating in a report issued on Friday morning. Other analysts also recently issued reports about the company. Wolfe Research raised Steel Dynamics from an “underperform” rating to a “peer perform” rating in a research report on Thursday, February […] - 2025-04-28 05:56:50
- Fund Update: Robeco Institutional Asset Management B.V. Just Disclosed New Holdings
- Robeco Institutional Asset Management B.V. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other - 2025-04-23 21:04:05
- Steel Dynamics, Inc. (NASDAQ:STLD) Shares Acquired by Envestnet Asset Management Inc.
- Envestnet Asset Management Inc. boosted its stake in Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 4.6% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 222,356 shares of the basic materials company’s stock after acquiring an additional 9,822 shares during […] - 2025-04-14 07:49:14
- Steel Dynamics, Inc. (NASDAQ:STLD) Shares Acquired by Orion Portfolio Solutions LLC
- Orion Portfolio Solutions LLC increased its stake in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 63.4% in the 4th quarter, HoldingsChannel reports. The firm owned 7,354 shares of the basic materials company’s stock after buying an additional 2,854 shares during the quarter. Orion Portfolio Solutions LLC’s holdings in Steel Dynamics were worth […] - 2025-04-07 07:54:49
- Steel Dynamics, Inc. (NASDAQ:STLD) Shares Purchased by LPL Financial LLC
- LPL Financial LLC boosted its holdings in Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 11.3% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 99,417 shares of the basic materials company’s stock after buying an additional 10,086 shares during the period. […] - 2025-04-04 07:55:00
- How Is Steel Dynamics’ Stock Performance Compared to Other Steel Stocks?
- As Steel Dynamics has outpaced its industry peers recently, analysts remain highly optimistic about the stock’s prospects. - 2025-04-02 15:51:21
- Steel Dynamics (NASDAQ:STLD) Raised to Outperform at BMO Capital Markets
- Steel Dynamics (NASDAQ:STLD – Get Free Report) was upgraded by research analysts at BMO Capital Markets from a “market perform” rating to an “outperform” rating in a report issued on Monday, Marketbeat Ratings reports. The firm presently has a $145.00 target price on the basic materials company’s stock, up from their previous target price of […] - 2025-04-02 06:00:49
- Steel Dynamics, Inc. (NASDAQ:STLD) Short Interest Down 19.2% in March
- Steel Dynamics, Inc. (NASDAQ:STLD – Get Free Report) saw a significant decrease in short interest in the month of March. As of March 15th, there was short interest totalling 2,700,000 shares, a decrease of 19.2% from the February 28th total of 3,340,000 shares. Approximately 1.9% of the shares of the company are short sold. Based […] - 2025-03-31 08:00:55
- UBS Group Upgrades Steel Dynamics (NASDAQ:STLD) to Buy
- UBS Group upgraded shares of Steel Dynamics (NASDAQ:STLD – Free Report) from a neutral rating to a buy rating in a research note published on Monday, Marketbeat Ratings reports. The brokerage currently has $149.00 price target on the basic materials company’s stock. Several other research analysts also recently commented on the stock. The Goldman Sachs […] - 2025-03-25 06:22:46
- Farther Finance Advisors LLC Reduces Stock Position in Steel Dynamics, Inc. (NASDAQ:STLD)
- Farther Finance Advisors LLC lowered its stake in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 13.6% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,390 shares of the basic materials company’s stock after selling 219 shares […] - 2025-03-21 08:26:59
- Guru Fundamental Report for STLD - Peter Lynch
- Below is Validea's guru fundamental report for STEEL DYNAMICS INC (STLD). Of the 22 guru strategies we follow, STLD rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price rela - 2025-03-20 14:46:43
- Independent Advisor Alliance Has $671,000 Holdings in Steel Dynamics, Inc. (NASDAQ:STLD)
- Independent Advisor Alliance lifted its stake in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 4.7% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 5,883 shares of the basic materials company’s stock after purchasing an additional 264 shares during the period. […] - 2025-03-17 08:41:08
- AlphaQuest LLC Boosts Stock Position in Steel Dynamics, Inc. (NASDAQ:STLD)
- AlphaQuest LLC boosted its holdings in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 250.9% during the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 1,716 shares of the basic materials company’s stock after purchasing an additional 1,227 shares during the quarter. AlphaQuest […] - 2025-03-17 08:03:04
- Steel Dynamics, Inc. (NASDAQ:STLD) Shares Sold by Keybank National Association OH
- Keybank National Association OH lessened its position in Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 6.0% in the 4th quarter, according to its most recent filing with the SEC. The firm owned 3,458 shares of the basic materials company’s stock after selling 219 shares during the period. Keybank National Association OH’s holdings in Steel […] - 2025-03-11 10:31:15
- Jones Financial Companies Lllp Acquires 1,119 Shares of Steel Dynamics, Inc. (NASDAQ:STLD)
- Jones Financial Companies Lllp lifted its holdings in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 41.8% in the 4th quarter, HoldingsChannel reports. The fund owned 3,794 shares of the basic materials company’s stock after purchasing an additional 1,119 shares during the period. Jones Financial Companies Lllp’s holdings in Steel Dynamics were worth […] - 2025-03-11 07:45:03
- Steward Partners Investment Advisory LLC Decreases Stake in Steel Dynamics, Inc. (NASDAQ:STLD)
- Steward Partners Investment Advisory LLC trimmed its holdings in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 25.6% during the fourth quarter, Holdings Channel reports. The fund owned 11,547 shares of the basic materials company’s stock after selling 3,971 shares during the quarter. Steward Partners Investment Advisory LLC’s holdings in Steel Dynamics were […] - 2025-03-10 07:44:59
- Private Advisor Group LLC Sells 1,235 Shares of Steel Dynamics, Inc. (NASDAQ:STLD)
- Private Advisor Group LLC reduced its stake in Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 32.9% during the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 2,522 shares of the basic materials company’s stock after selling 1,235 shares during the period. Private Advisor Group […] - 2025-03-06 10:36:46
- New York State Common Retirement Fund Sells 5,500 Shares of Steel Dynamics, Inc. (NASDAQ:STLD)
- New York State Common Retirement Fund trimmed its position in Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 6.2% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 82,612 shares of the basic materials company’s stock after selling 5,500 shares […] - 2025-02-26 09:16:57
- Steel Dynamics (NASDAQ:STLD) Shares Gap Up Following Dividend Announcement
- Steel Dynamics, Inc. (NASDAQ:STLD – Get Free Report) gapped up before the market opened on Monday after the company announced a dividend. The stock had previously closed at $130.71, but opened at $134.68. Steel Dynamics shares last traded at $132.30, with a volume of 223,083 shares traded. The newly announced dividend which will be paid […] - 2025-02-26 06:20:59
- D.A. Davidson & CO. Has $826,000 Stake in Steel Dynamics, Inc. (NASDAQ:STLD)
- D.A. Davidson & CO. decreased its position in Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 20.6% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 7,240 shares of the basic materials company’s stock after selling 1,875 shares during the quarter. D.A. Davidson & […] - 2025-02-25 09:50:49
- Steel Dynamics (NASDAQ:STLD) to Buyback $1.50 billion in Outstanding Shares
- Steel Dynamics (NASDAQ:STLD – Get Free Report) announced that its Board of Directors has initiated a share buyback program on Monday, February 24th, RTT News reports. The company plans to buyback $1.50 billion in shares. This buyback authorization permits the basic materials company to buy up to 7.4% of its stock through open market purchases. […] - 2025-02-25 06:48:52
- Principal Securities Inc. Acquires 625 Shares of Steel Dynamics, Inc. (NASDAQ:STLD)
- Principal Securities Inc. increased its position in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 38.7% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 2,238 shares of the basic materials company’s stock after buying an additional 625 shares during […] - 2025-02-24 09:49:03
- Steel Dynamics, Inc. (NASDAQ:STLD) Shares Bought by Sanctuary Advisors LLC
- Sanctuary Advisors LLC grew its stake in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 4.0% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 17,556 shares of the basic materials company’s stock after acquiring an additional 675 shares […] - 2025-02-24 08:51:06
- Notable Friday Option Activity: CRM, JPM, STLD
- Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Salesforce Inc (Symbol: CRM), where a total of 40,091 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to about 59.9% - 2025-02-21 18:53:49
- CIBC Asset Management Inc Increases Stake in Steel Dynamics, Inc. (NASDAQ:STLD)
- CIBC Asset Management Inc grew its position in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 1.7% in the fourth quarter, Holdings Channel reports. The institutional investor owned 23,625 shares of the basic materials company’s stock after buying an additional 386 shares during the period. CIBC Asset Management Inc’s holdings in Steel Dynamics […] - 2025-02-21 09:55:01
- RDVY, EQH, NUE, STLD: Large Inflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Rising Dividend Achievers ETF (Symbol: RDVY) where we have detected an approximate $152.1 million dollar inflow -- that's a 1.1% increase - 2025-02-20 15:55:47
- Do Wall Street Analysts Like Steel Dynamics Stock?
- Steel Dynamics has lagged the broader market over the past year but has outpaced this year with an impressive performance. So, Wall Street analysts maintain a fairly optimistic stance on its future outlook. - 2025-02-19 18:39:35
- Rhumbline Advisers Sells 4,623 Shares of Steel Dynamics, Inc. (NASDAQ:STLD)
- Rhumbline Advisers lowered its holdings in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 1.7% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 261,980 shares of the basic materials company’s stock after selling 4,623 shares during the quarter. […] - 2025-02-19 12:17:06
- Asset Management One Co. Ltd. Has $6.58 Million Position in Steel Dynamics, Inc. (NASDAQ:STLD)
- Asset Management One Co. Ltd. cut its position in Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 13.3% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 56,810 shares of the basic materials company’s stock after selling 8,706 shares during the quarter. Asset Management One Co. Ltd.’s holdings in Steel Dynamics were worth […] - 2025-02-19 10:44:52
- New Mexico Educational Retirement Board Cuts Holdings in Steel Dynamics, Inc. (NASDAQ:STLD)
- New Mexico Educational Retirement Board decreased its stake in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 5.6% during the 4th quarter, Holdings Channel.com reports. The firm owned 6,800 shares of the basic materials company’s stock after selling 400 shares during the period. New Mexico Educational Retirement Board’s holdings in Steel Dynamics were […] - 2025-02-19 08:56:46
iShares MSCI World Islamic UCITS ETF USD (Dist) USD STLD holdings
| Date | Number of STLD Shares Held | Base Market Value of STLD Shares | Local Market Value of STLD Shares | Change in STLD Shares Held | Change in STLD Base Value | Current Price per STLD Share Held | Previous Price per STLD Share Held |
|---|
| 2025-05-08 (Thursday) | 6,482 | USD 840,262 | USD 840,262 | | | | |
| 2025-05-07 (Wednesday) | 6,482 | USD 847,197 | USD 847,197 | 0 | USD -3,047 | USD 130.7 | USD 131.17 |
| 2025-05-06 (Tuesday) | 6,482 | USD 850,244 | USD 850,244 | 0 | USD -12,640 | USD 131.17 | USD 133.12 |
| 2025-05-05 (Monday) | 6,482 | USD 862,884 | USD 862,884 | 0 | USD -11,797 | USD 133.12 | USD 134.94 |
| 2025-05-02 (Friday) | 6,482 | USD 874,681 | USD 874,681 | 0 | USD 30,109 | USD 134.94 | USD 130.295 |
| 2025-05-01 (Thursday) | 6,482 | USD 844,572 | USD 844,572 | 0 | USD 3,792 | USD 130.295 | USD 129.71 |
| 2025-04-30 (Wednesday) | 6,482 | USD 840,780 | USD 840,780 | 0 | USD 2,787 | USD 129.71 | USD 129.28 |
| 2025-04-29 (Tuesday) | 6,482 | USD 837,993 | USD 837,993 | 0 | USD 8,686 | USD 129.28 | USD 127.94 |
| 2025-04-28 (Monday) | 6,482 | USD 829,307 | USD 829,307 | 89 | USD 15,222 | USD 127.94 | USD 127.34 |
| 2025-04-25 (Friday) | 6,393 | USD 814,085 | USD 814,085 | 0 | USD -255 | USD 127.34 | USD 127.38 |
| 2025-04-24 (Thursday) | 6,393 | USD 814,340 | USD 814,340 | 0 | USD 31,261 | USD 127.38 | USD 122.49 |
| 2025-04-23 (Wednesday) | 6,393 | USD 783,079 | USD 783,079 | 0 | USD 32,605 | USD 122.49 | USD 117.39 |
| 2025-04-22 (Tuesday) | 6,393 | USD 750,474 | USD 750,474 | 0 | USD 24,549 | USD 117.39 | USD 113.55 |
| 2025-04-21 (Monday) | 6,393 | USD 725,925 | USD 725,925 | 0 | USD -30,303 | USD 113.55 | USD 118.29 |
| 2025-04-18 (Friday) | 6,393 | USD 756,228 | USD 756,228 | 0 | USD 0 | USD 118.29 | USD 118.29 |
| 2025-04-17 (Thursday) | 6,393 | USD 756,228 | USD 756,228 | 0 | USD 6,904 | USD 118.29 | USD 117.21 |
| 2025-04-16 (Wednesday) | 6,393 | USD 749,324 | USD 749,324 | 0 | USD -6,584 | USD 117.21 | USD 118.24 |
| 2025-04-15 (Tuesday) | 6,393 | USD 755,908 | USD 755,908 | 0 | USD -3,261 | USD 118.24 | USD 118.75 |
| 2025-04-14 (Monday) | 6,393 | USD 759,169 | USD 759,169 | 0 | USD -10,612 | USD 118.75 | USD 120.41 |
| 2025-04-11 (Friday) | 6,393 | USD 769,781 | USD 769,781 | 89 | USD 29,124 | USD 120.41 | USD 117.49 |
| 2025-04-10 (Thursday) | 6,304 | USD 740,657 | USD 740,657 | 89 | USD -21,613 | USD 117.49 | USD 122.65 |
| 2025-04-09 (Wednesday) | 6,215 | USD 762,270 | USD 762,270 | 89 | USD 87,001 | USD 122.65 | USD 110.23 |
| 2025-04-08 (Tuesday) | 6,126 | USD 675,269 | USD 675,269 | 89 | USD 4,921 | USD 110.23 | USD 111.04 |
| 2025-04-07 (Monday) | 6,037 | USD 670,348 | USD 670,348 | 0 | USD 11,047 | USD 111.04 | USD 109.21 |
| 2025-04-04 (Friday) | 6,037 | USD 659,301 | USD 659,301 | 0 | USD -109,571 | USD 109.21 | USD 127.36 |
| 2025-04-02 (Wednesday) | 6,037 | USD 768,872 | USD 768,872 | 0 | USD 20,284 | USD 127.36 | USD 124 |
| 2025-04-01 (Tuesday) | 6,037 | USD 748,588 | USD 748,588 | 0 | USD -6,520 | USD 124 | USD 125.08 |
| 2025-03-31 (Monday) | 6,037 | USD 755,108 | USD 755,108 | 0 | USD 6,701 | USD 125.08 | USD 123.97 |
| 2025-03-28 (Friday) | 6,037 | USD 748,407 | USD 748,407 | 0 | USD -24,269 | USD 123.97 | USD 127.99 |
| 2025-03-27 (Thursday) | 6,037 | USD 772,676 | USD 772,676 | 0 | USD -2,113 | USD 127.99 | USD 128.34 |
| 2025-03-26 (Wednesday) | 6,037 | USD 774,789 | USD 774,789 | 0 | USD 2,053 | USD 128.34 | USD 128 |
| 2025-03-25 (Tuesday) | 6,037 | USD 772,736 | USD 772,736 | 89 | USD 19,362 | USD 128 | USD 126.66 |
| 2025-03-24 (Monday) | 5,948 | USD 753,374 | USD 753,374 | 0 | USD 23,733 | USD 126.66 | USD 122.67 |
| 2025-03-21 (Friday) | 5,948 | USD 729,641 | USD 729,641 | 0 | USD -23,614 | USD 122.67 | USD 126.64 |
| 2025-03-20 (Thursday) | 5,948 | USD 753,255 | USD 753,255 | 0 | USD -11,182 | USD 126.64 | USD 128.52 |
| 2025-03-19 (Wednesday) | 5,948 | USD 764,437 | USD 764,437 | 0 | USD 8,506 | USD 128.52 | USD 127.09 |
| 2025-03-18 (Tuesday) | 5,948 | USD 755,931 | USD 755,931 | 0 | USD 12,788 | USD 127.09 | USD 124.94 |
| 2025-03-17 (Monday) | 5,948 | USD 743,143 | USD 743,143 | 0 | USD -13,086 | USD 124.94 | USD 127.14 |
| 2025-03-14 (Friday) | 5,948 | USD 756,229 | USD 756,229 | 0 | USD 23,138 | USD 127.14 | USD 123.25 |
| 2025-03-13 (Thursday) | 5,948 | USD 733,091 | USD 733,091 | 0 | USD -1,665 | USD 123.25 | USD 123.53 |
| 2025-03-12 (Wednesday) | 5,948 | USD 734,756 | USD 734,756 | 0 | USD 16,476 | USD 123.53 | USD 120.76 |
| 2025-03-11 (Tuesday) | 5,948 | USD 718,280 | USD 718,280 | 0 | USD 8,089 | USD 120.76 | USD 119.4 |
| 2025-03-10 (Monday) | 5,948 | USD 710,191 | USD 710,191 | 89 | USD -22,360 | USD 119.4 | USD 125.03 |
| 2025-03-07 (Friday) | 5,859 | USD 732,551 | USD 732,551 | 0 | USD -15,760 | USD 125.03 | USD 127.72 |
| 2025-03-05 (Wednesday) | 5,859 | USD 748,311 | USD 748,311 | 0 | USD 7,909 | USD 127.72 | USD 126.37 |
| 2025-03-04 (Tuesday) | 5,859 | USD 740,402 | USD 740,402 | 0 | USD -24,198 | USD 126.37 | USD 130.5 |
| 2025-03-03 (Monday) | 5,859 | USD 764,600 | USD 764,600 | 0 | USD -26,775 | USD 130.5 | USD 135.07 |
| 2025-02-28 (Friday) | 5,859 | USD 791,375 | USD 791,375 | 383 | USD 61,315 | USD 135.07 | USD 133.32 |
| 2025-02-27 (Thursday) | 5,476 | USD 730,060 | USD 730,060 | 0 | USD -876 | USD 133.32 | USD 133.48 |
| 2025-02-26 (Wednesday) | 5,476 | USD 730,936 | USD 730,936 | 0 | USD 0 | USD 133.48 | USD 133.48 |
| 2025-02-25 (Tuesday) | 5,476 | USD 730,936 | USD 730,936 | 0 | USD 1,807 | USD 133.48 | USD 133.15 |
| 2025-02-24 (Monday) | 5,476 | USD 729,129 | USD 729,129 | 0 | USD 13,361 | USD 133.15 | USD 130.71 |
| 2025-02-21 (Friday) | 5,476 | USD 715,768 | USD 715,768 | 0 | USD -23,875 | USD 130.71 | USD 135.07 |
| 2025-02-20 (Thursday) | 5,476 | USD 739,643 | USD 739,643 | 0 | USD -9,255 | USD 135.07 | USD 136.76 |
| 2025-02-19 (Wednesday) | 5,476 | USD 748,898 | USD 748,898 | 0 | USD -12,595 | USD 136.76 | USD 139.06 |
| 2025-02-18 (Tuesday) | 5,476 | USD 761,493 | USD 761,493 | 0 | USD 17,688 | USD 139.06 | USD 135.83 |
| 2025-02-17 (Monday) | 5,476 | USD 743,805 | USD 743,805 | 0 | USD 0 | USD 135.83 | USD 135.83 |
| 2025-02-14 (Friday) | 5,476 | USD 743,805 | USD 743,805 | 0 | USD 16,154 | USD 135.83 | USD 132.88 |
| 2025-02-13 (Thursday) | 5,476 | USD 727,651 | USD 727,651 | 0 | USD 3,176 | USD 132.88 | USD 132.3 |
| 2025-02-12 (Wednesday) | 5,476 | USD 724,475 | USD 724,475 | 0 | USD -14,018 | USD 132.3 | USD 134.86 |
| 2025-02-11 (Tuesday) | 5,476 | USD 738,493 | USD 738,493 | 0 | USD 10,897 | USD 134.86 | USD 132.87 |
| 2025-02-10 (Monday) | 5,476 | USD 727,596 | USD 727,596 | 0 | USD 33,732 | USD 132.87 | USD 126.71 |
| 2025-02-07 (Friday) | 5,476 | USD 693,864 | USD 693,864 | 0 | USD -12,321 | USD 126.71 | USD 128.96 |
| 2025-02-06 (Thursday) | 5,476 | USD 706,185 | USD 706,185 | 0 | USD -2,519 | USD 128.96 | USD 129.42 |
| 2025-02-05 (Wednesday) | 5,476 | USD 708,704 | USD 708,704 | 0 | USD 16,647 | USD 129.42 | USD 126.38 |
| 2025-02-04 (Tuesday) | 5,476 | USD 692,057 | USD 692,057 | 0 | USD -8,433 | USD 126.38 | USD 127.92 |
| 2025-02-03 (Monday) | 5,476 | USD 700,490 | USD 700,490 | 0 | USD -1,533 | USD 127.92 | USD 128.2 |
| 2025-01-31 (Friday) | 5,476 | USD 702,023 | USD 702,023 | 0 | USD -13,745 | USD 128.2 | USD 130.71 |
| 2025-01-30 (Thursday) | 5,476 | USD 715,768 | USD 715,768 | 0 | USD 8,433 | USD 130.71 | USD 129.17 |
| 2025-01-29 (Wednesday) | 5,476 | USD 707,335 | USD 707,335 | 0 | USD 11,609 | USD 129.17 | USD 127.05 |
| 2025-01-28 (Tuesday) | 5,476 | USD 695,726 | USD 695,726 | 0 | USD 27,599 | USD 127.05 | USD 122.01 |
| 2025-01-27 (Monday) | 5,476 | USD 668,127 | USD 668,127 | 0 | USD -1,862 | USD 122.01 | USD 122.35 |
| 2025-01-24 (Friday) | 5,476 | USD 669,989 | USD 669,989 | 0 | USD -109 | USD 122.35 | USD 122.37 |
| 2025-01-23 (Thursday) | 5,476 | USD 670,098 | USD 670,098 | 0 | USD -2,820 | USD 122.37 | USD 122.885 |
| 2025-01-22 (Wednesday) | 5,476 | USD 672,918 | USD 672,918 | | | | |
| 2025-01-21 (Tuesday) | 5,476 | USD 682,802 | USD 682,802 | | | | |
| 2025-01-20 (Monday) | 5,476 | USD 689,045 | USD 689,045 | | | | |
| 2025-01-17 (Friday) | 5,476 | USD 689,045 | USD 689,045 | | | | |
| 2025-01-16 (Thursday) | 5,476 | USD 684,500 | USD 684,500 | | | | |
| 2025-01-15 (Wednesday) | 5,476 | USD 685,267 | USD 685,267 | | | | |
| 2025-01-14 (Tuesday) | 5,476 | USD 676,396 | USD 676,396 | | | | |
| 2025-01-13 (Monday) | 5,476 | USD 675,027 | USD 675,027 | | | | |
| 2025-01-10 (Friday) | 5,476 | USD 637,023 | USD 637,023 | | | | |
| 2025-01-09 (Thursday) | 5,476 | USD 637,844 | USD 637,844 | | | | |
| 2025-01-09 (Thursday) | 5,476 | USD 637,844 | USD 637,844 | | | | |
| 2025-01-09 (Thursday) | 5,476 | USD 637,844 | USD 637,844 | | | | |
| 2025-01-08 (Wednesday) | 5,476 | USD 637,844 | USD 637,844 | | | | |
| 2025-01-08 (Wednesday) | 5,476 | USD 637,844 | USD 637,844 | | | | |
| 2025-01-08 (Wednesday) | 5,476 | USD 637,844 | USD 637,844 | | | | |
| 2025-01-02 (Thursday) | 5,393 | USD 603,638 | USD 603,638 | 0 | USD -125,981 | USD 111.93 | USD 135.29 |
| 2024-12-30 (Monday) | 5,393 | USD 613,723 | USD 613,723 | | | | |
| 2024-12-10 (Tuesday) | 5,393 | USD 729,619 | USD 729,619 | 0 | USD -15,963 | USD 135.29 | USD 138.25 |
| 2024-12-09 (Monday) | 5,393 | USD 745,582 | USD 745,582 | 0 | USD 7,280 | USD 138.25 | USD 136.9 |
| 2024-12-06 (Friday) | 5,393 | USD 738,302 | USD 738,302 | 0 | USD -9,707 | USD 136.9 | USD 138.7 |
| 2024-12-05 (Thursday) | 5,393 | USD 748,009 | USD 748,009 | 0 | USD -14,453 | USD 138.7 | USD 141.38 |
| 2024-12-04 (Wednesday) | 5,393 | USD 762,462 | USD 762,462 | 0 | USD -9,816 | USD 141.38 | USD 143.2 |
| 2024-12-03 (Tuesday) | 5,393 | USD 772,278 | USD 772,278 | 0 | USD -8,682 | USD 143.2 | USD 144.81 |
| 2024-12-02 (Monday) | 5,393 | USD 780,960 | USD 780,960 | 0 | USD -2,481 | USD 144.81 | USD 145.27 |
| 2024-11-29 (Friday) | 5,393 | USD 783,441 | USD 783,441 | 0 | USD 7,766 | USD 145.27 | USD 143.83 |
| 2024-11-28 (Thursday) | 5,393 | USD 775,675 | USD 775,675 | 0 | USD 0 | USD 143.83 | USD 143.83 |
| 2024-11-27 (Wednesday) | 5,393 | USD 775,675 | USD 775,675 | 0 | USD 1,078 | USD 143.83 | USD 143.63 |
| 2024-11-26 (Tuesday) | 5,393 | USD 774,597 | USD 774,597 | 0 | USD -7,280 | USD 143.63 | USD 144.98 |
| 2024-11-25 (Monday) | 5,393 | USD 781,877 | USD 781,877 | 0 | USD 7,604 | USD 144.98 | USD 143.57 |
| 2024-11-22 (Friday) | 5,393 | USD 774,273 | USD 774,273 | 0 | USD -7,496 | USD 143.57 | USD 144.96 |
| 2024-11-21 (Thursday) | 5,393 | USD 781,769 | USD 781,769 | 0 | USD 4,961 | USD 144.96 | USD 144.04 |
| 2024-11-20 (Wednesday) | 5,393 | USD 776,808 | USD 776,808 | 0 | USD 20,494 | USD 144.04 | USD 140.24 |
| 2024-11-19 (Tuesday) | 5,393 | USD 756,314 | USD 756,314 | 0 | USD -2,427 | USD 140.24 | USD 140.69 |
| 2024-11-18 (Monday) | 5,393 | USD 758,741 | USD 758,741 | 0 | USD -19,739 | USD 140.69 | USD 144.35 |
| 2024-11-12 (Tuesday) | 5,393 | USD 778,480 | USD 778,480 | 0 | USD -22,650 | USD 144.35 | USD 148.55 |
| 2024-11-08 (Friday) | 5,393 | USD 801,130 | USD 801,130 | 0 | USD 3,236 | USD 148.55 | USD 147.95 |
| 2024-11-07 (Thursday) | 5,393 | USD 797,894 | USD 797,894 | 0 | USD -34,354 | USD 147.95 | USD 154.32 |
| 2024-11-06 (Wednesday) | 5,393 | USD 832,248 | USD 832,248 | 0 | USD 100,688 | USD 154.32 | USD 135.65 |
| 2024-11-05 (Tuesday) | 5,393 | USD 731,560 | USD 731,560 | 0 | USD 11,163 | USD 135.65 | USD 133.58 |
| 2024-11-04 (Monday) | 5,393 | USD 720,397 | USD 720,397 | 0 | USD -377 | USD 133.58 | USD 133.65 |
| 2024-11-01 (Friday) | 5,393 | USD 720,774 | USD 720,774 | 0 | USD 16,987 | USD 133.65 | USD 130.5 |
| 2024-10-31 (Thursday) | 5,393 | USD 703,787 | USD 703,787 | 0 | USD -12,242 | USD 130.5 | USD 132.77 |
| 2024-10-30 (Wednesday) | 5,393 | USD 716,029 | USD 716,029 | 0 | USD -12,889 | USD 132.77 | USD 135.16 |
| 2024-10-29 (Tuesday) | 5,393 | USD 728,918 | USD 728,918 | 0 | USD -3,020 | USD 135.16 | USD 135.72 |
| 2024-10-28 (Monday) | 5,393 | USD 731,938 | USD 731,938 | 0 | USD 33,113 | USD 135.72 | USD 129.58 |
| 2024-10-25 (Friday) | 5,393 | USD 698,825 | USD 698,825 | 0 | USD -4,099 | USD 129.58 | USD 130.34 |
| 2024-10-24 (Thursday) | 5,393 | USD 702,924 | USD 702,924 | 0 | USD 9,168 | USD 130.34 | USD 128.64 |
| 2024-10-23 (Wednesday) | 5,393 | USD 693,756 | USD 693,756 | 0 | USD -17,041 | USD 128.64 | USD 131.8 |
| 2024-10-22 (Tuesday) | 5,393 | USD 710,797 | USD 710,797 | 0 | USD -8,899 | USD 131.8 | USD 133.45 |
| 2024-10-21 (Monday) | 5,393 | USD 719,696 | USD 719,696 | 0 | USD -16,826 | USD 133.45 | USD 136.57 |
| 2024-10-18 (Friday) | 5,393 | USD 736,522 | USD 736,522 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of STLD by Blackrock for IE00B27YCN58
Show aggregate share trades of STLD| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-28 | BUY | 89 | | | 127.940* | | 130.33 |
| 2025-04-11 | BUY | 89 | | | 120.410* | | 131.63 |
| 2025-04-10 | BUY | 89 | | | 117.490* | | 131.79 |
| 2025-04-09 | BUY | 89 | | | 122.650* | | 131.89 |
| 2025-04-08 | BUY | 89 | | | 110.230* | | 132.15 |
| 2025-03-25 | BUY | 89 | | | 128.000* | | 133.26 |
| 2025-03-10 | BUY | 89 | | | 119.400* | | 134.72 |
| 2025-02-28 | BUY | 383 | | | 135.070* | | 135.21 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of STLD
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 152,794 | 176 | 267,353 | 57.2% |
| 2025-05-08 | 259,684 | 0 | 452,937 | 57.3% |
| 2025-05-07 | 243,367 | 17 | 662,166 | 36.8% |
| 2025-05-06 | 150,296 | 0 | 322,127 | 46.7% |
| 2025-05-05 | 169,998 | 29 | 336,447 | 50.5% |
| 2025-05-02 | 179,671 | 153 | 404,312 | 44.4% |
| 2025-05-01 | 218,059 | 271 | 543,448 | 40.1% |
| 2025-04-30 | 277,717 | 141 | 584,576 | 47.5% |
| 2025-04-29 | 181,987 | 0 | 497,936 | 36.5% |
| 2025-04-28 | 168,688 | 32 | 377,781 | 44.7% |
| 2025-04-25 | 139,387 | 16 | 276,369 | 50.4% |
| 2025-04-24 | 355,171 | 19 | 608,733 | 58.3% |
| 2025-04-23 | 461,331 | 194 | 843,584 | 54.7% |
| 2025-04-22 | 321,781 | 85 | 609,595 | 52.8% |
| 2025-04-21 | 239,768 | 258 | 474,358 | 50.5% |
| 2025-04-17 | 168,379 | 0 | 337,701 | 49.9% |
| 2025-04-16 | 252,100 | 37 | 441,996 | 57.0% |
| 2025-04-15 | 174,347 | 0 | 318,569 | 54.7% |
| 2025-04-14 | 272,137 | 16 | 574,049 | 47.4% |
| 2025-04-11 | 492,227 | 24 | 635,116 | 77.5% |
| 2025-04-10 | 675,991 | 499 | 829,091 | 81.5% |
| 2025-04-09 | 712,885 | 580 | 1,699,565 | 41.9% |
| 2025-04-08 | 776,453 | 638 | 1,277,972 | 60.8% |
| 2025-04-07 | 726,364 | 446 | 1,256,405 | 57.8% |
| 2025-04-04 | 555,589 | 161 | 874,428 | 63.5% |
| 2025-04-03 | 541,922 | 129 | 792,760 | 68.4% |
| 2025-04-02 | 220,163 | 466 | 481,028 | 45.8% |
| 2025-04-01 | 218,345 | 12 | 396,501 | 55.1% |
| 2025-03-31 | 266,172 | 15 | 630,782 | 42.2% |
| 2025-03-28 | 579,366 | 49 | 966,670 | 59.9% |
| 2025-03-27 | 256,236 | 0 | 494,489 | 51.8% |
| 2025-03-26 | 236,329 | 143 | 560,420 | 42.2% |
| 2025-03-25 | 187,234 | 320 | 484,108 | 38.7% |
| 2025-03-24 | 223,468 | 0 | 746,408 | 29.9% |
| 2025-03-21 | 480,693 | 97 | 812,007 | 59.2% |
| 2025-03-20 | 377,850 | 316 | 567,072 | 66.6% |
| 2025-03-19 | 394,703 | 150 | 633,440 | 62.3% |
| 2025-03-18 | 495,373 | 667 | 678,865 | 73.0% |
| 2025-03-17 | 548,628 | 159 | 910,518 | 60.3% |
| 2025-03-14 | 349,232 | 17 | 597,331 | 58.5% |
| 2025-03-13 | 392,715 | 150 | 729,988 | 53.8% |
| 2025-03-12 | 489,290 | 1,593 | 859,780 | 56.9% |
| 2025-03-11 | 495,134 | 51 | 974,846 | 50.8% |
| 2025-03-10 | 409,884 | 20 | 1,013,037 | 40.5% |
| 2025-03-07 | 314,268 | 510 | 811,845 | 38.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.