Portfolio Holdings Detail for ISIN IE00B27YCN58
| Stock Name / Fund | iShares MSCI World Islamic UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDW(USD) LSE |
| ETF Ticker | ISWD(GBX) LSE |
| ETF Ticker | ISDW.LS(USD) CXE |
| ETF Ticker | ISWD.LS(GBX) CXE |
| ETF Ticker | ISDW.L(GBP) LSE |
| ETF Ticker | ISWD.L(GBP) LSE |
Holdings detail for TWLO
| Stock Name | Twilio Inc |
| Ticker | TWLO(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US90138F1021 |
| LEI | 5493004W8TRGD63APX93 |
Show aggregate TWLO holdings
News associated with TWLO
- Big Tech Lets Investors Know What's Going On
- In this podcast, Motley Fool analysts Jason Moser and Asit Sharma join host Ricky Mulvey to discuss: - 2025-05-06 17:55:00
- Twilio (NYSE:TWLO) Shares Up 4.4% After Analyst Upgrade
- Shares of Twilio Inc. (NYSE:TWLO – Get Free Report) rose 4.4% during trading on Monday after HSBC upgraded the stock from a reduce rating to a hold rating. HSBC now has a $99.00 price target on the stock, up from their previous price target of $77.00. Twilio traded as high as $104.67 and last traded […] - 2025-05-06 05:12:43
- Tower Research Capital LLC TRC Purchases 140 Shares of Twilio Inc. (NYSE:TWLO)
- Tower Research Capital LLC TRC increased its holdings in Twilio Inc. (NYSE:TWLO – Free Report) by 6.8% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 2,213 shares of the technology company’s stock after acquiring an additional 140 shares during the […] - 2025-05-05 10:02:54
- UBS Group Cuts Twilio (NYSE:TWLO) Price Target to $150.00
- Twilio (NYSE:TWLO – Free Report) had its price target lowered by UBS Group from $175.00 to $150.00 in a research note released on Friday,Benzinga reports. UBS Group currently has a buy rating on the technology company’s stock. Other equities research analysts have also recently issued reports about the stock. JPMorgan Chase & Co. boosted their […] - 2025-05-05 10:02:50
- Piper Sandler Raises Twilio (NYSE:TWLO) Price Target to $121.00
- Twilio (NYSE:TWLO – Free Report) had its target price boosted by Piper Sandler from $106.00 to $121.00 in a research note issued to investors on Friday,Benzinga reports. Piper Sandler currently has an overweight rating on the technology company’s stock. Several other equities analysts have also recently weighed in on the company. Oppenheimer raised their price […] - 2025-05-05 08:47:04
- Twilio (NYSE:TWLO) Stock Price Expected to Rise, Scotiabank Analyst Says
- Twilio (NYSE:TWLO – Free Report) had its price target raised by Scotiabank from $130.00 to $135.00 in a research note issued to investors on Friday,Benzinga reports. The firm currently has a sector outperform rating on the technology company’s stock. Other equities analysts have also issued research reports about the stock. UBS Group boosted their target […] - 2025-05-05 08:10:52
- Twilio Stock Soars 9% on Q1 Earnings Beat & FY25 Guidance Raise
- TWLO's first-quarter 2025 results reflect the benefits of growth in communications revenues and improved cost discipline. - 2025-05-02 12:54:00
- Amazon, Apple Lead Big Earnings Afternoon
- Both "Mag 7" stocks are trading lower on quarterly earnings, while Reddit and Twilio are jumping higher following theirs. - 2025-05-01 22:08:00
- Amazon, Apple Lead Big Earnings Afternoon
- Both "Mag 7" stocks are trading lower on quarterly earnings, while Reddit and Twilio are jumping higher following theirs. - 2025-05-01 22:08:00
- Initial Claims More Than Expectations
- Initial Claims More Than Expectations. - 2025-05-01 15:09:00
- Jobless Claims Higher; Q1 Earnings from LLY, MCD & More
- Last week, 241K Americans filed for unemployment on Initial Jobless Claims, with Continuing Claims touching 1.9 million. - 2025-05-01 14:34:00
- Needham & Company LLC Lowers Twilio (NYSE:TWLO) Price Target to $125.00
- Twilio (NYSE:TWLO – Get Free Report) had its price target decreased by research analysts at Needham & Company LLC from $165.00 to $125.00 in a report issued on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the technology company’s stock. Needham & Company LLC’s price target would indicate a potential upside of 29.13% […] - 2025-05-01 08:21:10
- Twilio (NYSE:TWLO) Hits New 52-Week Low Following Analyst Downgrade
- Twilio Inc. (NYSE:TWLO – Get Free Report) reached a new 52-week low during mid-day trading on Wednesday after Robert W. Baird lowered their price target on the stock from $160.00 to $130.00. Robert W. Baird currently has an outperform rating on the stock. Twilio traded as low as $92.45 and last traded at $96.80, with […] - 2025-05-01 07:47:07
- Jefferies Financial Group Lowers Twilio (NYSE:TWLO) Price Target to $108.00
- Twilio (NYSE:TWLO – Free Report) had its price target trimmed by Jefferies Financial Group from $145.00 to $108.00 in a research note published on Monday,Benzinga reports. The firm currently has a hold rating on the technology company’s stock. Other research analysts have also issued research reports about the stock. Tigress Financial increased their target price […] - 2025-04-29 06:06:55
- Implied FTC Analyst Target Price: $150
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-24 11:25:19
- Twilio (NYSE:TWLO) Given New $120.00 Price Target at Wells Fargo & Company
- Twilio (NYSE:TWLO – Get Free Report) had its price objective dropped by analysts at Wells Fargo & Company from $160.00 to $120.00 in a research note issued on Tuesday,Benzinga reports. The firm presently has an “overweight” rating on the technology company’s stock. Wells Fargo & Company‘s target price indicates a potential upside of 37.77% from […] - 2025-04-24 07:14:51
- Envestnet Asset Management Inc. Has $5.08 Million Stock Holdings in Twilio Inc. (NYSE:TWLO)
- Envestnet Asset Management Inc. increased its position in shares of Twilio Inc. (NYSE:TWLO – Free Report) by 101.0% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 46,993 shares of the technology company’s stock after buying an additional 23,608 shares during the period. Envestnet Asset Management Inc.’s holdings in Twilio were worth $5,079,000 […] - 2025-04-23 07:20:58
- Townsquare Capital LLC Sells 1,586 Shares of Twilio Inc. (NYSE:TWLO)
- Townsquare Capital LLC lessened its stake in shares of Twilio Inc. (NYSE:TWLO – Free Report) by 31.9% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 3,384 shares of the technology company’s stock after selling 1,586 shares during the period. […] - 2025-04-22 07:59:00
- Mariner LLC Has $5.08 Million Holdings in Twilio Inc. (NYSE:TWLO)
- Mariner LLC grew its stake in shares of Twilio Inc. (NYSE:TWLO – Free Report) by 0.7% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 46,995 shares of the technology company’s stock after buying an additional 345 shares during the period. Mariner […] - 2025-04-21 08:42:48
- Twilio Plunges 18% YTD: Is TWLO Stock Still Worth Retaining?
- Given TWLO's leadership in customer engagement, expanding AI capabilities and reasonable valuation, investors should hold the stock for now. - 2025-04-16 19:00:00
- Invesco Ltd. Purchases 139,384 Shares of Twilio Inc. (NYSE:TWLO)
- Invesco Ltd. grew its position in Twilio Inc. (NYSE:TWLO – Free Report) by 38.5% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 501,326 shares of the technology company’s stock after purchasing an additional 139,384 shares during the quarter. […] - 2025-04-16 09:10:55
- Wellington Management Group LLP Purchases 685 Shares of Twilio Inc. (NYSE:TWLO)
- Wellington Management Group LLP grew its position in Twilio Inc. (NYSE:TWLO – Free Report) by 13.0% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 5,937 shares of the technology company’s stock after acquiring an additional 685 shares during the quarter. Wellington Management Group […] - 2025-04-15 08:18:55
- Twilio (NYSE:TWLO) Stock Rating Lowered by StockNews.com
- Twilio (NYSE:TWLO – Get Free Report) was downgraded by analysts at StockNews.com from a “buy” rating to a “hold” rating in a research note issued on Friday. Other equities analysts also recently issued reports about the stock. Barclays boosted their target price on shares of Twilio from $120.00 to $140.00 and gave the stock an […] - 2025-04-11 05:30:47
- Motley Fool 2025 March Market Cap Showdown Championship
- It all comes down to this...the final round of the Motley Fool Rule Breaker Investing March Market Cap Showdown! Defending Champion Andy Cross has held off all contenders and pretenders, but game show survivor Emily Flippen is not one to back down from a challenge. Who will win t - 2025-03-24 15:41:00
- Twilio Inc. (NYSE:TWLO) Shares Sold by Commonwealth Equity Services LLC
- Commonwealth Equity Services LLC cut its holdings in shares of Twilio Inc. (NYSE:TWLO – Free Report) by 5.0% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 38,141 shares of the technology company’s stock after selling 2,003 shares during the quarter. Commonwealth Equity Services LLC’s […] - 2025-03-24 08:07:00
- Sequoia Financial Advisors LLC Makes New $204,000 Investment in Twilio Inc. (NYSE:TWLO)
- Sequoia Financial Advisors LLC purchased a new position in Twilio Inc. (NYSE:TWLO – Free Report) in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm purchased 1,886 shares of the technology company’s stock, valued at approximately $204,000. Several other institutional investors and hedge […] - 2025-03-21 08:58:52
- HighTower Advisors LLC Lowers Position in Twilio Inc. (NYSE:TWLO)
- HighTower Advisors LLC cut its stake in Twilio Inc. (NYSE:TWLO – Free Report) by 20.3% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 38,900 shares of the technology company’s stock after selling 9,930 shares during the quarter. HighTower Advisors LLC’s holdings in Twilio were worth $4,204,000 as of its most recent SEC filing. […] - 2025-03-21 08:21:08
- Twilio Dips 10% in a Month: Should You Hold or Fold the Stock?
- Leadership in customer engagement, expanding AI capabilities, financial resilience and reasonable valuation make TWLO stock worth holding onto. - 2025-03-20 19:00:00
- Twilio (NYSE:TWLO) Given Underperform Rating at Royal Bank of Canada
- Royal Bank of Canada restated their underperform rating on shares of Twilio (NYSE:TWLO – Free Report) in a research note released on Wednesday morning,Benzinga reports. The firm currently has a $75.00 price objective on the technology company’s stock. Several other equities research analysts also recently issued reports on the company. Jefferies Financial Group boosted their […] - 2025-03-20 07:52:49
- Victory Capital Management Inc. Has $1.92 Million Position in Twilio Inc. (NYSE:TWLO)
- Victory Capital Management Inc. trimmed its position in Twilio Inc. (NYSE:TWLO – Free Report) by 54.3% during the fourth quarter, HoldingsChannel.com reports. The fund owned 17,797 shares of the technology company’s stock after selling 21,106 shares during the period. Victory Capital Management Inc.’s holdings in Twilio were worth $1,924,000 at the end of the most […] - 2025-03-18 07:41:08
iShares MSCI World Islamic UCITS ETF USD (Dist) USD TWLO holdings
| Date | Number of TWLO Shares Held | Base Market Value of TWLO Shares | Local Market Value of TWLO Shares | Change in TWLO Shares Held | Change in TWLO Base Value | Current Price per TWLO Share Held | Previous Price per TWLO Share Held |
|---|
| 2025-05-08 (Thursday) | 6,392 | USD 672,630 | USD 672,630 | 0 | USD 10,674 | USD 105.23 | USD 103.56 |
| 2025-05-07 (Wednesday) | 6,392 | USD 661,956 | USD 661,956 | 0 | USD 17,131 | USD 103.56 | USD 100.88 |
| 2025-05-06 (Tuesday) | 6,392 | USD 644,825 | USD 644,825 | 0 | USD -13,871 | USD 100.88 | USD 103.05 |
| 2025-05-05 (Monday) | 6,392 | USD 658,696 | USD 658,696 | 0 | USD 18,793 | USD 103.05 | USD 100.11 |
| 2025-05-02 (Friday) | 6,392 | USD 639,903 | USD 639,903 | 0 | USD 14,254 | USD 100.11 | USD 97.88 |
| 2025-05-01 (Thursday) | 6,392 | USD 625,649 | USD 625,649 | 0 | USD 7,479 | USD 97.88 | USD 96.71 |
| 2025-04-30 (Wednesday) | 6,392 | USD 618,170 | USD 618,170 | 0 | USD 1,470 | USD 96.71 | USD 96.48 |
| 2025-04-29 (Tuesday) | 6,392 | USD 616,700 | USD 616,700 | 0 | USD 5,113 | USD 96.48 | USD 95.6801 |
| 2025-04-28 (Monday) | 6,392 | USD 611,587 | USD 611,587 | 88 | USD 12,266 | USD 95.6801 | USD 95.07 |
| 2025-04-25 (Friday) | 6,304 | USD 599,321 | USD 599,321 | 0 | USD 9,708 | USD 95.07 | USD 93.53 |
| 2025-04-24 (Thursday) | 6,304 | USD 589,613 | USD 589,613 | 0 | USD 40,345 | USD 93.53 | USD 87.1301 |
| 2025-04-23 (Wednesday) | 6,304 | USD 549,268 | USD 549,268 | 0 | USD 20,552 | USD 87.1301 | USD 83.8699 |
| 2025-04-22 (Tuesday) | 6,304 | USD 528,716 | USD 528,716 | 0 | USD 14,562 | USD 83.8699 | USD 81.56 |
| 2025-04-21 (Monday) | 6,304 | USD 514,154 | USD 514,154 | 0 | USD -21,497 | USD 81.56 | USD 84.97 |
| 2025-04-18 (Friday) | 6,304 | USD 535,651 | USD 535,651 | 0 | USD 0 | USD 84.97 | USD 84.97 |
| 2025-04-17 (Thursday) | 6,304 | USD 535,651 | USD 535,651 | 0 | USD -5,043 | USD 84.97 | USD 85.77 |
| 2025-04-16 (Wednesday) | 6,304 | USD 540,694 | USD 540,694 | 0 | USD -16,012 | USD 85.77 | USD 88.31 |
| 2025-04-15 (Tuesday) | 6,304 | USD 556,706 | USD 556,706 | 0 | USD 11,914 | USD 88.31 | USD 86.4201 |
| 2025-04-14 (Monday) | 6,304 | USD 544,792 | USD 544,792 | 0 | USD -2,773 | USD 86.4201 | USD 86.8599 |
| 2025-04-11 (Friday) | 6,304 | USD 547,565 | USD 547,565 | 88 | USD 14,667 | USD 86.8599 | USD 85.73 |
| 2025-04-10 (Thursday) | 6,216 | USD 532,898 | USD 532,898 | 88 | USD -30,755 | USD 85.73 | USD 91.9799 |
| 2025-04-09 (Wednesday) | 6,128 | USD 563,653 | USD 563,653 | 88 | USD 72,359 | USD 91.9799 | USD 81.3401 |
| 2025-04-08 (Tuesday) | 6,040 | USD 491,294 | USD 491,294 | 88 | USD -6,948 | USD 81.3401 | USD 83.71 |
| 2025-04-07 (Monday) | 5,952 | USD 498,242 | USD 498,242 | 0 | USD 774 | USD 83.71 | USD 83.58 |
| 2025-04-04 (Friday) | 5,952 | USD 497,468 | USD 497,468 | 0 | USD -99,875 | USD 83.58 | USD 100.36 |
| 2025-04-02 (Wednesday) | 5,952 | USD 597,343 | USD 597,343 | 0 | USD 13,035 | USD 100.36 | USD 98.17 |
| 2025-04-01 (Tuesday) | 5,952 | USD 584,308 | USD 584,308 | 0 | USD 1,548 | USD 98.17 | USD 97.9099 |
| 2025-03-31 (Monday) | 5,952 | USD 582,760 | USD 582,760 | 0 | USD -6,369 | USD 97.9099 | USD 98.98 |
| 2025-03-28 (Friday) | 5,952 | USD 589,129 | USD 589,129 | 0 | USD -16,904 | USD 98.98 | USD 101.82 |
| 2025-03-27 (Thursday) | 5,952 | USD 606,033 | USD 606,033 | 0 | USD -14,165 | USD 101.82 | USD 104.2 |
| 2025-03-26 (Wednesday) | 5,952 | USD 620,198 | USD 620,198 | 0 | USD -10,059 | USD 104.2 | USD 105.89 |
| 2025-03-25 (Tuesday) | 5,952 | USD 630,257 | USD 630,257 | 88 | USD 7,090 | USD 105.89 | USD 106.27 |
| 2025-03-24 (Monday) | 5,864 | USD 623,167 | USD 623,167 | 0 | USD 16,536 | USD 106.27 | USD 103.45 |
| 2025-03-21 (Friday) | 5,864 | USD 606,631 | USD 606,631 | 0 | USD 9,734 | USD 103.45 | USD 101.79 |
| 2025-03-20 (Thursday) | 5,864 | USD 596,897 | USD 596,897 | 0 | USD -7,095 | USD 101.79 | USD 103 |
| 2025-03-19 (Wednesday) | 5,864 | USD 603,992 | USD 603,992 | 0 | USD 21,931 | USD 103 | USD 99.2601 |
| 2025-03-18 (Tuesday) | 5,864 | USD 582,061 | USD 582,061 | 0 | USD -6,743 | USD 99.2601 | USD 100.41 |
| 2025-03-17 (Monday) | 5,864 | USD 588,804 | USD 588,804 | 0 | USD 8,444 | USD 100.41 | USD 98.97 |
| 2025-03-14 (Friday) | 5,864 | USD 580,360 | USD 580,360 | 0 | USD 23,866 | USD 98.97 | USD 94.9001 |
| 2025-03-13 (Thursday) | 5,864 | USD 556,494 | USD 556,494 | 0 | USD -46,384 | USD 94.9001 | USD 102.81 |
| 2025-03-12 (Wednesday) | 5,864 | USD 602,878 | USD 602,878 | 0 | USD 16,009 | USD 102.81 | USD 100.08 |
| 2025-03-11 (Tuesday) | 5,864 | USD 586,869 | USD 586,869 | 0 | USD 8,855 | USD 100.08 | USD 98.5699 |
| 2025-03-10 (Monday) | 5,864 | USD 578,014 | USD 578,014 | 88 | USD -34,704 | USD 98.5699 | USD 106.08 |
| 2025-03-07 (Friday) | 5,776 | USD 612,718 | USD 612,718 | 0 | USD -61,688 | USD 106.08 | USD 116.76 |
| 2025-03-05 (Wednesday) | 5,776 | USD 674,406 | USD 674,406 | 0 | USD 11,437 | USD 116.76 | USD 114.78 |
| 2025-03-04 (Tuesday) | 5,776 | USD 662,969 | USD 662,969 | 0 | USD -9,415 | USD 114.78 | USD 116.41 |
| 2025-03-03 (Monday) | 5,776 | USD 672,384 | USD 672,384 | 0 | USD -20,332 | USD 116.41 | USD 119.93 |
| 2025-02-28 (Friday) | 5,776 | USD 692,716 | USD 692,716 | 0 | USD 15,538 | USD 119.93 | USD 117.24 |
| 2025-02-27 (Thursday) | 5,776 | USD 677,178 | USD 677,178 | 0 | USD -11,437 | USD 117.24 | USD 119.22 |
| 2025-02-26 (Wednesday) | 5,776 | USD 688,615 | USD 688,615 | 0 | USD 22,815 | USD 119.22 | USD 115.27 |
| 2025-02-25 (Tuesday) | 5,776 | USD 665,800 | USD 665,800 | 0 | USD -15,884 | USD 115.27 | USD 118.02 |
| 2025-02-24 (Monday) | 5,776 | USD 681,684 | USD 681,684 | 0 | USD 21,429 | USD 118.02 | USD 114.31 |
| 2025-02-21 (Friday) | 5,776 | USD 660,255 | USD 660,255 | 0 | USD -21,313 | USD 114.31 | USD 118 |
| 2025-02-20 (Thursday) | 5,776 | USD 681,568 | USD 681,568 | 0 | USD -18,656 | USD 118 | USD 121.23 |
| 2025-02-19 (Wednesday) | 5,776 | USD 700,224 | USD 700,224 | 0 | USD -25,126 | USD 121.23 | USD 125.58 |
| 2025-02-18 (Tuesday) | 5,776 | USD 725,350 | USD 725,350 | 0 | USD 2,368 | USD 125.58 | USD 125.17 |
| 2025-02-17 (Monday) | 5,776 | USD 722,982 | USD 722,982 | 0 | USD 0 | USD 125.17 | USD 125.17 |
| 2025-02-14 (Friday) | 5,776 | USD 722,982 | USD 722,982 | 0 | USD -127,707 | USD 125.17 | USD 147.28 |
| 2025-02-13 (Thursday) | 5,776 | USD 850,689 | USD 850,689 | 0 | USD 15,537 | USD 147.28 | USD 144.59 |
| 2025-02-12 (Wednesday) | 5,776 | USD 835,152 | USD 835,152 | 0 | USD 7,798 | USD 144.59 | USD 143.24 |
| 2025-02-11 (Tuesday) | 5,776 | USD 827,354 | USD 827,354 | 0 | USD -7,047 | USD 143.24 | USD 144.46 |
| 2025-02-10 (Monday) | 5,776 | USD 834,401 | USD 834,401 | 0 | USD -6,873 | USD 144.46 | USD 145.65 |
| 2025-02-07 (Friday) | 5,776 | USD 841,274 | USD 841,274 | 0 | USD -10,282 | USD 145.65 | USD 147.43 |
| 2025-02-06 (Thursday) | 5,776 | USD 851,556 | USD 851,556 | 0 | USD 1,849 | USD 147.43 | USD 147.11 |
| 2025-02-05 (Wednesday) | 5,776 | USD 849,707 | USD 849,707 | 0 | USD 6,873 | USD 147.11 | USD 145.92 |
| 2025-02-04 (Tuesday) | 5,776 | USD 842,834 | USD 842,834 | 0 | USD -3,754 | USD 145.92 | USD 146.57 |
| 2025-02-03 (Monday) | 5,776 | USD 846,588 | USD 846,588 | 0 | USD -58 | USD 146.57 | USD 146.58 |
| 2025-01-31 (Friday) | 5,776 | USD 846,646 | USD 846,646 | 0 | USD -10,224 | USD 146.58 | USD 148.35 |
| 2025-01-30 (Thursday) | 5,776 | USD 856,870 | USD 856,870 | 0 | USD 12,996 | USD 148.35 | USD 146.1 |
| 2025-01-29 (Wednesday) | 5,776 | USD 843,874 | USD 843,874 | 0 | USD -5,025 | USD 146.1 | USD 146.97 |
| 2025-01-28 (Tuesday) | 5,776 | USD 848,899 | USD 848,899 | 0 | USD 46,093 | USD 146.97 | USD 138.99 |
| 2025-01-27 (Monday) | 5,776 | USD 802,806 | USD 802,806 | 0 | USD 15,942 | USD 138.99 | USD 136.23 |
| 2025-01-24 (Friday) | 5,776 | USD 786,864 | USD 786,864 | 0 | USD 131,866 | USD 136.23 | USD 113.4 |
| 2025-01-23 (Thursday) | 5,776 | USD 654,998 | USD 654,998 | 0 | USD 4,332 | USD 113.4 | USD 112.65 |
| 2025-01-22 (Wednesday) | 5,776 | USD 650,666 | USD 650,666 | | | | |
| 2025-01-21 (Tuesday) | 5,776 | USD 657,771 | USD 657,771 | | | | |
| 2025-01-20 (Monday) | 5,776 | USD 646,565 | USD 646,565 | | | | |
| 2025-01-17 (Friday) | 5,776 | USD 646,565 | USD 646,565 | | | | |
| 2025-01-16 (Thursday) | 5,776 | USD 662,103 | USD 662,103 | | | | |
| 2025-01-15 (Wednesday) | 5,776 | USD 648,991 | USD 648,991 | | | | |
| 2025-01-14 (Tuesday) | 5,776 | USD 627,793 | USD 627,793 | | | | |
| 2025-01-13 (Monday) | 5,776 | USD 623,577 | USD 623,577 | | | | |
| 2025-01-10 (Friday) | 5,776 | USD 624,270 | USD 624,270 | | | | |
| 2025-01-09 (Thursday) | 5,776 | USD 641,483 | USD 641,483 | | | | |
| 2025-01-09 (Thursday) | 5,776 | USD 641,483 | USD 641,483 | | | | |
| 2025-01-09 (Thursday) | 5,776 | USD 641,483 | USD 641,483 | | | | |
| 2025-01-08 (Wednesday) | 5,776 | USD 641,483 | USD 641,483 | | | | |
| 2025-01-08 (Wednesday) | 5,776 | USD 641,483 | USD 641,483 | | | | |
| 2025-01-08 (Wednesday) | 5,776 | USD 641,483 | USD 641,483 | | | | |
| 2025-01-02 (Thursday) | 5,688 | USD 620,390 | USD 620,390 | | | | |
| 2024-12-30 (Monday) | 5,688 | USD 617,831 | USD 617,831 | | | | |
| 2024-12-10 (Tuesday) | 5,688 | USD 616,807 | USD 616,807 | 0 | USD -10,011 | USD 108.44 | USD 110.2 |
| 2024-12-09 (Monday) | 5,688 | USD 626,818 | USD 626,818 | 0 | USD -18,315 | USD 110.2 | USD 113.42 |
| 2024-12-06 (Friday) | 5,688 | USD 645,133 | USD 645,133 | 0 | USD 17,576 | USD 113.42 | USD 110.33 |
| 2024-12-05 (Thursday) | 5,688 | USD 627,557 | USD 627,557 | 0 | USD 2,161 | USD 110.33 | USD 109.95 |
| 2024-12-04 (Wednesday) | 5,688 | USD 625,396 | USD 625,396 | 0 | USD 15,074 | USD 109.95 | USD 107.3 |
| 2024-12-03 (Tuesday) | 5,688 | USD 610,322 | USD 610,322 | 0 | USD 12,513 | USD 107.3 | USD 105.1 |
| 2024-12-02 (Monday) | 5,688 | USD 597,809 | USD 597,809 | 0 | USD 3,185 | USD 105.1 | USD 104.54 |
| 2024-11-29 (Friday) | 5,688 | USD 594,624 | USD 594,624 | 0 | USD 9,272 | USD 104.54 | USD 102.91 |
| 2024-11-28 (Thursday) | 5,688 | USD 585,352 | USD 585,352 | 0 | USD 0 | USD 102.91 | USD 102.91 |
| 2024-11-27 (Wednesday) | 5,688 | USD 585,352 | USD 585,352 | 0 | USD -8,532 | USD 102.91 | USD 104.41 |
| 2024-11-26 (Tuesday) | 5,688 | USD 593,884 | USD 593,884 | 0 | USD -5,688 | USD 104.41 | USD 105.41 |
| 2024-11-25 (Monday) | 5,688 | USD 599,572 | USD 599,572 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of TWLO by Blackrock for IE00B27YCN58
Show aggregate share trades of TWLO| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-28 | BUY | 88 | | | 95.680* | | 111.09 |
| 2025-04-11 | BUY | 88 | | | 86.860* | | 115.15 |
| 2025-04-10 | BUY | 88 | | | 85.730* | | 115.61 |
| 2025-04-09 | BUY | 88 | | | 91.980* | | 115.98 |
| 2025-04-08 | BUY | 88 | | | 81.340* | | 116.54 |
| 2025-03-25 | BUY | 88 | | | 105.890* | | 119.83 |
| 2025-03-10 | BUY | 88 | | | 98.570* | | 124.80 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of TWLO
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 377,606 | 202 | 659,087 | 57.3% |
| 2025-05-08 | 882,004 | 391 | 1,582,466 | 55.7% |
| 2025-05-07 | 723,092 | 101 | 1,099,695 | 65.8% |
| 2025-05-06 | 645,702 | 1 | 1,058,879 | 61.0% |
| 2025-05-05 | 1,205,983 | 2,697 | 1,899,814 | 63.5% |
| 2025-05-02 | 1,766,800 | 440 | 3,311,930 | 53.3% |
| 2025-05-01 | 995,595 | 123 | 1,937,190 | 51.4% |
| 2025-04-30 | 841,003 | 86 | 1,558,439 | 54.0% |
| 2025-04-29 | 930,833 | 55 | 1,910,717 | 48.7% |
| 2025-04-28 | 363,659 | 15 | 1,384,142 | 26.3% |
| 2025-04-25 | 465,838 | 8 | 962,364 | 48.4% |
| 2025-04-24 | 428,312 | 0 | 976,598 | 43.9% |
| 2025-04-23 | 425,515 | 153 | 850,863 | 50.0% |
| 2025-04-22 | 261,304 | 325 | 702,744 | 37.2% |
| 2025-04-21 | 231,079 | 202 | 836,033 | 27.6% |
| 2025-04-17 | 147,642 | 384 | 528,193 | 28.0% |
| 2025-04-16 | 273,268 | 0 | 986,783 | 27.7% |
| 2025-04-15 | 256,946 | 0 | 630,488 | 40.8% |
| 2025-04-14 | 285,078 | 12,385 | 691,775 | 41.2% |
| 2025-04-11 | 343,651 | 11 | 827,458 | 41.5% |
| 2025-04-10 | 460,450 | 146 | 982,437 | 46.9% |
| 2025-04-09 | 586,267 | 217 | 1,580,220 | 37.1% |
| 2025-04-08 | 385,496 | 0 | 1,063,397 | 36.3% |
| 2025-04-07 | 358,048 | 14,100 | 1,093,689 | 32.7% |
| 2025-04-04 | 478,597 | 26,959 | 1,342,061 | 35.7% |
| 2025-04-03 | 757,680 | 32,011 | 2,322,820 | 32.6% |
| 2025-04-02 | 234,953 | 95 | 764,353 | 30.7% |
| 2025-04-01 | 220,291 | 238 | 541,361 | 40.7% |
| 2025-03-31 | 407,068 | 1,418 | 855,303 | 47.6% |
| 2025-03-28 | 160,279 | 15 | 592,193 | 27.1% |
| 2025-03-27 | 169,695 | 209 | 405,322 | 41.9% |
| 2025-03-26 | 225,086 | 815 | 527,730 | 42.7% |
| 2025-03-25 | 230,839 | 27 | 625,911 | 36.9% |
| 2025-03-24 | 290,618 | 793 | 758,479 | 38.3% |
| 2025-03-21 | 271,922 | 484 | 627,612 | 43.3% |
| 2025-03-20 | 211,709 | 59 | 597,619 | 35.4% |
| 2025-03-19 | 360,601 | 160 | 835,451 | 43.2% |
| 2025-03-18 | 247,004 | 153 | 617,586 | 40.0% |
| 2025-03-17 | 236,133 | 1,750 | 609,617 | 38.7% |
| 2025-03-14 | 278,264 | 18,108 | 922,470 | 30.2% |
| 2025-03-13 | 519,224 | 814 | 1,721,852 | 30.2% |
| 2025-03-12 | 411,777 | 141 | 882,798 | 46.6% |
| 2025-03-11 | 422,193 | 68 | 1,267,106 | 33.3% |
| 2025-03-10 | 496,488 | 4,375 | 1,701,037 | 29.2% |
| 2025-03-07 | 620,536 | 3,220 | 2,430,023 | 25.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.