Portfolio Holdings Detail for ISIN IE00B27YCN58
Stock Name / FundiShares MSCI World Islamic UCITS ETF USD (Dist) USD
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerISDW(USD) LSE
ETF TickerISWD(GBX) LSE
ETF TickerISDW.LS(USD) CXE
ETF TickerISWD.LS(GBX) CXE
ETF TickerISDW.L(GBP) LSE
ETF TickerISWD.L(GBP) LSE

Holdings detail for UBER

Stock NameUber Technologies Inc
TickerUBER(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS90353T1007
LEI549300B2FTG34FILDR98

Show aggregate UBER holdings

News associated with UBER

Fund Update: CANTILLON CAPITAL MANAGEMENT LLC Just Disclosed New Holdings
CANTILLON CAPITAL MANAGEMENT LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 16:38:44
IWB, UBER, ADBE, PGR: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $217.4 million dollar outflow -- that's a 0.6% decrease week over week - 2025-05-09 16:30:11
Company News for May 8, 2025
Companies in The News Are: DIS, UBER, EMR, GOOGL, AAPL - 2025-05-08 13:31:00
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
Amazon Sell-Off: Why Now May Be the Best Time to Buy Amazon Stock
Amazon (NASDAQ: AMZN) continues to report strong growth, but its stock fell last week after weak guidance and worries about tariffs. It's a huge company with many moving parts, but the market is focusing on the negative. - 2025-05-08 08:05:00
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 19:32:57
Stocks Turn Mixed Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures... - 2025-05-07 18:36:50
Stocks Turn Mixed Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:12
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:07
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 15:55:31
Pre-Market Most Active for May 7, 2025 : AVDX, TSLL, SQQQ, WRD, TQQQ, UBER, NVDA, NIO, V, DIS, HIMS, NVO
The NASDAQ 100 Pre-Market Indicator is up 67.63 to 19,858.97. The total Pre-Market volume is currently 86,085,727 shares traded.The following are the most active stocks for the pre-market session: AvidXchange Holdings, Inc. (AVDX) is +1.49 at $9.69, with 11,717,561 shares traded - 2025-05-07 12:29:57
Robotaxis Take Another Massive Leap Forward
In a surprising move, Waymo announced it will provide autonomous driving technology to Toyota (NYSE: TM). This could help lower costs for Waymo and drive greater adoption of Toyota's vehicles. - 2025-05-07 11:00:00
3 Stocks Trouncing the S&P 500 in 2025 That Can Keep Climbing Higher
The stock market has gotten off to a volatile start for 2025. - 2025-05-07 08:10:00
Big Tech Lets Investors Know What's Going On
In this podcast, Motley Fool analysts Jason Moser and Asit Sharma join host Ricky Mulvey to discuss: - 2025-05-06 17:55:00
Why Pony AI Stock Is Skyrocketing Today
Shares of Pony AI (NASDAQ: PONY) are flying higher on Tuesday. The stock has gained 34.3% as of 12:12 p.m. ET and was up by as much as 37% earlier in the day. The move comes as the S&P 500 and Nasdaq Composite indexes slipped 0.5% and 0.6%, respectively. - 2025-05-06 16:52:54
DoorDash (DASH) Expands Beyond Delivery with $1.2B SevenRooms Software Buy
DoorDash (DASH) will acquire Deliveroo in a £2.9 billion ($3.85 billion) deal, offering 180 pence per share to expand its European footprint and consolidate a crowded food-delivery market. The proposal, unanimously recommended by Deliveroo’s Independent Committee, values the Brit - 2025-05-06 15:13:11
Zacks Investment Ideas feature highlights: Uber Technologies, Lyft, Serve Robotics, Alphabet and Tesla
Uber Technologies, Lyft, Serve Robotics, Alphabet and Tesla are part of the Zacks Investment Ideas article. - 2025-05-06 12:40:00
Should You Buy Airbnb Stock Before May 13?
For years, Airbnb (NASDAQ: ABNB) has been teasing the idea of expanding the business "beyond the core." - 2025-05-06 08:05:00
Uber vs. Lyft Earnings Preview: Robotaxi Ambitions in Focus
As the two ride-sharing giants prepare to unveil their first-quarter results, many questions about future growth, robotaxi ambitions, and the evolving ride-sharing industry will be answered. - 2025-05-05 18:35:00
Monday's ETF Movers: RGEF, SVOL
In trading on Monday, the Rockefeller Global Equity ETF is outperforming other ETFs, up about 1.9% on the day. Components of that ETF showing particular strength include shares of UnitedHealth Group, up about 2.3% and shares of Uber Technologies, up about 2.2% on the day. And - 2025-05-05 16:43:55
The 9 Best Stocks to Buy Now in May (2025)!
This list of excellent stocks includes growth, dividend, and artificial intelligence stocks. - 2025-05-03 11:00:00
Amazon Q1 Earnings Beat Estimates, Stock Falls on Mixed Guidance
AMZN's Q1 results benefit from a solid momentum in North America and International segments, despite slow yet steady growth in AWS. The stock drops on mixed Q2 guidance. - 2025-05-02 19:00:00
Uber Technologies Stock: Analyst Estimates & Ratings
Uber Technologies has outperformed the broader market over the past year, and analysts remain strongly optimistic about the stock’s prospects. - 2025-05-02 13:50:09
Elon Musk Says Robotaxis Will Bring in Billions Next Year. Is Tesla a Buy?
Tesla (NASDAQ: TSLA) CEO Elon Musk is no stranger to bold predictions, but he may have just made one to top all others. - 2025-05-02 08:09:00
This Is the Top Autonomous Driving Stock Today (Hint: Not Tesla)
Autonomous vehicles are rolling out across the country, but it's not Tesla (NASDAQ: TSLA) that's leading the way. Instead, companies like Mobileye (NASDAQ: MBLY) are powering the autonomous future. - 2025-05-01 15:15:00

iShares MSCI World Islamic UCITS ETF USD (Dist) USD UBER holdings

DateNumber of UBER Shares HeldBase Market Value of UBER SharesLocal Market Value of UBER SharesChange in UBER Shares HeldChange in UBER Base ValueCurrent Price per UBER Share HeldPrevious Price per UBER Share Held
2025-05-08 (Thursday)82,913USD 6,823,740UBER holding decreased by -111932USD 6,823,7400USD -111,932 USD 82.3 USD 83.65
2025-05-07 (Wednesday)82,913USD 6,935,672UBER holding decreased by -180751USD 6,935,6720USD -180,751 USD 83.65 USD 85.83
2025-05-06 (Tuesday)82,913USD 7,116,423UBER holding increased by 33165USD 7,116,4230USD 33,165 USD 85.83 USD 85.43
2025-05-05 (Monday)82,913USD 7,083,258UBER holding increased by 95350USD 7,083,2580USD 95,350 USD 85.43 USD 84.28
2025-05-02 (Friday)82,913USD 6,987,908UBER holding increased by 281075USD 6,987,9080USD 281,075 USD 84.28 USD 80.89
2025-05-01 (Thursday)82,913USD 6,706,833UBER holding decreased by -9949USD 6,706,8330USD -9,949 USD 80.89 USD 81.01
2025-04-30 (Wednesday)82,913USD 6,716,782UBER holding increased by 131832USD 6,716,7820USD 131,832 USD 81.01 USD 79.42
2025-04-29 (Tuesday)82,913USD 6,584,950UBER holding increased by 90375USD 6,584,9500USD 90,375 USD 79.42 USD 78.33
2025-04-28 (Monday)82,913UBER holding increased by 1139USD 6,494,575UBER holding increased by 136646USD 6,494,5751,139USD 136,646 USD 78.33 USD 77.75
2025-04-25 (Friday)81,774USD 6,357,929UBER holding decreased by -28620USD 6,357,9290USD -28,620 USD 77.75 USD 78.1
2025-04-24 (Thursday)81,774USD 6,386,549UBER holding increased by 354081USD 6,386,5490USD 354,081 USD 78.1 USD 73.77
2025-04-23 (Wednesday)81,774USD 6,032,468UBER holding decreased by -54789USD 6,032,4680USD -54,789 USD 73.77 USD 74.44
2025-04-22 (Tuesday)81,774USD 6,087,257UBER holding increased by 124297USD 6,087,2570USD 124,297 USD 74.44 USD 72.92
2025-04-21 (Monday)81,774USD 5,962,960UBER holding decreased by -189716USD 5,962,9600USD -189,716 USD 72.92 USD 75.24
2025-04-18 (Friday)81,774USD 6,152,676USD 6,152,6760USD 0 USD 75.24 USD 75.24
2025-04-17 (Thursday)81,774USD 6,152,676UBER holding increased by 178268USD 6,152,6760USD 178,268 USD 75.24 USD 73.06
2025-04-16 (Wednesday)81,774USD 5,974,408UBER holding decreased by -78503USD 5,974,4080USD -78,503 USD 73.06 USD 74.02
2025-04-15 (Tuesday)81,774USD 6,052,911UBER holding increased by 75232USD 6,052,9110USD 75,232 USD 74.02 USD 73.1
2025-04-14 (Monday)81,774USD 5,977,679UBER holding increased by 67054USD 5,977,6790USD 67,054 USD 73.1 USD 72.28
2025-04-11 (Friday)81,774UBER holding increased by 1139USD 5,910,625UBER holding increased by 190378USD 5,910,6251,139USD 190,378 USD 72.28 USD 70.94
2025-04-10 (Thursday)80,635UBER holding increased by 1139USD 5,720,247UBER holding decreased by -57522USD 5,720,2471,139USD -57,522 USD 70.94 USD 72.68
2025-04-09 (Wednesday)79,496UBER holding increased by 1139USD 5,777,769UBER holding increased by 679079USD 5,777,7691,139USD 679,079 USD 72.68 USD 65.07
2025-04-08 (Tuesday)78,357UBER holding increased by 1139USD 5,098,690UBER holding increased by 30100USD 5,098,6901,139USD 30,100 USD 65.07 USD 65.64
2025-04-07 (Monday)77,218USD 5,068,590UBER holding increased by 78763USD 5,068,5900USD 78,763 USD 65.64 USD 64.62
2025-04-04 (Friday)77,218USD 4,989,827UBER holding decreased by -762914USD 4,989,8270USD -762,914 USD 64.62 USD 74.5
2025-04-02 (Wednesday)77,218USD 5,752,741UBER holding increased by 116599USD 5,752,7410USD 116,599 USD 74.5 USD 72.99
2025-04-01 (Tuesday)77,218USD 5,636,142UBER holding increased by 10039USD 5,636,1420USD 10,039 USD 72.99 USD 72.86
2025-03-31 (Monday)77,218USD 5,626,103UBER holding increased by 8493USD 5,626,1030USD 8,493 USD 72.86 USD 72.75
2025-03-28 (Friday)77,218USD 5,617,610UBER holding decreased by -162929USD 5,617,6100USD -162,929 USD 72.75 USD 74.86
2025-03-27 (Thursday)77,218USD 5,780,539UBER holding increased by 52508USD 5,780,5390USD 52,508 USD 74.86 USD 74.18
2025-03-26 (Wednesday)77,218USD 5,728,031UBER holding decreased by -110422USD 5,728,0310USD -110,422 USD 74.18 USD 75.61
2025-03-25 (Tuesday)77,218UBER holding increased by 1139USD 5,838,453UBER holding increased by 17649USD 5,838,4531,139USD 17,649 USD 75.61 USD 76.51
2025-03-24 (Monday)76,079USD 5,820,804UBER holding increased by 50973USD 5,820,8040USD 50,973 USD 76.51 USD 75.84
2025-03-21 (Friday)76,079USD 5,769,831UBER holding increased by 113357USD 5,769,8310USD 113,357 USD 75.84 USD 74.35
2025-03-20 (Thursday)76,079USD 5,656,474UBER holding increased by 101185USD 5,656,4740USD 101,185 USD 74.35 USD 73.02
2025-03-19 (Wednesday)76,079USD 5,555,289UBER holding increased by 111837USD 5,555,2890USD 111,837 USD 73.02 USD 71.55
2025-03-18 (Tuesday)76,079USD 5,443,452UBER holding decreased by -89774USD 5,443,4520USD -89,774 USD 71.55 USD 72.73
2025-03-17 (Monday)76,079USD 5,533,226UBER holding increased by 89774USD 5,533,2260USD 89,774 USD 72.73 USD 71.55
2025-03-14 (Friday)76,079USD 5,443,452UBER holding increased by 155201USD 5,443,4520USD 155,201 USD 71.55 USD 69.51
2025-03-13 (Thursday)76,079USD 5,288,251UBER holding decreased by -128574USD 5,288,2510USD -128,574 USD 69.51 USD 71.2
2025-03-12 (Wednesday)76,079USD 5,416,825UBER holding increased by 41844USD 5,416,8250USD 41,844 USD 71.2 USD 70.65
2025-03-11 (Tuesday)76,079USD 5,374,981UBER holding decreased by -183351USD 5,374,9810USD -183,351 USD 70.65 USD 73.06
2025-03-10 (Monday)76,079UBER holding increased by 1139USD 5,558,332UBER holding decreased by -157342USD 5,558,3321,139USD -157,342 USD 73.06 USD 76.27
2025-03-07 (Friday)74,940USD 5,715,674UBER holding decreased by -15737USD 5,715,6740USD -15,737 USD 76.27 USD 76.48
2025-03-05 (Wednesday)74,940USD 5,731,411UBER holding increased by 91427USD 5,731,4110USD 91,427 USD 76.48 USD 75.26
2025-03-04 (Tuesday)74,940USD 5,639,984UBER holding increased by 61450USD 5,639,9840USD 61,450 USD 75.26 USD 74.44
2025-03-03 (Monday)74,940USD 5,578,534UBER holding decreased by -117655USD 5,578,5340USD -117,655 USD 74.44 USD 76.01
2025-02-28 (Friday)74,940UBER holding increased by 3620USD 5,696,189UBER holding increased by 403532USD 5,696,1893,620USD 403,532 USD 76.01 USD 74.21
2025-02-27 (Thursday)71,320USD 5,292,657UBER holding decreased by -118391USD 5,292,6570USD -118,391 USD 74.21 USD 75.87
2025-02-26 (Wednesday)71,320USD 5,411,048UBER holding increased by 65614USD 5,411,0480USD 65,614 USD 75.87 USD 74.95
2025-02-25 (Tuesday)71,320USD 5,345,434UBER holding decreased by -104840USD 5,345,4340USD -104,840 USD 74.95 USD 76.42
2025-02-24 (Monday)71,320USD 5,450,274UBER holding decreased by -176161USD 5,450,2740USD -176,161 USD 76.42 USD 78.89
2025-02-21 (Friday)71,320USD 5,626,435UBER holding decreased by -169028USD 5,626,4350USD -169,028 USD 78.89 USD 81.26
2025-02-20 (Thursday)71,320USD 5,795,463UBER holding increased by 7132USD 5,795,4630USD 7,132 USD 81.26 USD 81.16
2025-02-19 (Wednesday)71,320USD 5,788,331UBER holding decreased by -23536USD 5,788,3310USD -23,536 USD 81.16 USD 81.49
2025-02-18 (Tuesday)71,320USD 5,811,867UBER holding increased by 147633USD 5,811,8670USD 147,633 USD 81.49 USD 79.42
2025-02-17 (Monday)71,320USD 5,664,234USD 5,664,2340USD 0 USD 79.42 USD 79.42
2025-02-14 (Friday)71,320USD 5,664,234UBER holding decreased by -62049USD 5,664,2340USD -62,049 USD 79.42 USD 80.29
2025-02-13 (Thursday)71,320USD 5,726,283UBER holding increased by 67041USD 5,726,2830USD 67,041 USD 80.29 USD 79.35
2025-02-12 (Wednesday)71,320USD 5,659,242UBER holding increased by 171168USD 5,659,2420USD 171,168 USD 79.35 USD 76.95
2025-02-11 (Tuesday)71,320USD 5,488,074UBER holding decreased by -119818USD 5,488,0740USD -119,818 USD 76.95 USD 78.63
2025-02-10 (Monday)71,320USD 5,607,892UBER holding increased by 287420USD 5,607,8920USD 287,420 USD 78.63 USD 74.6
2025-02-07 (Friday)71,320USD 5,320,472UBER holding increased by 328785USD 5,320,4720USD 328,785 USD 74.6 USD 69.99
2025-02-06 (Thursday)71,320USD 4,991,687UBER holding increased by 392973USD 4,991,6870USD 392,973 USD 69.99 USD 64.48
2025-02-05 (Wednesday)71,320USD 4,598,714UBER holding decreased by -375856USD 4,598,7140USD -375,856 USD 64.48 USD 69.75
2025-02-04 (Tuesday)71,320USD 4,974,570UBER holding increased by 175447USD 4,974,5700USD 175,447 USD 69.75 USD 67.29
2025-02-03 (Monday)71,320USD 4,799,123UBER holding increased by 31381USD 4,799,1230USD 31,381 USD 67.29 USD 66.85
2025-01-31 (Friday)71,320USD 4,767,742UBER holding increased by 18543USD 4,767,7420USD 18,543 USD 66.85 USD 66.59
2025-01-30 (Thursday)71,320USD 4,749,199UBER holding decreased by -11411USD 4,749,1990USD -11,411 USD 66.59 USD 66.75
2025-01-29 (Wednesday)71,320USD 4,760,610UBER holding decreased by -94142USD 4,760,6100USD -94,142 USD 66.75 USD 68.07
2025-01-28 (Tuesday)71,320USD 4,854,752UBER holding decreased by -49924USD 4,854,7520USD -49,924 USD 68.07 USD 68.77
2025-01-27 (Monday)71,320USD 4,904,676UBER holding increased by 14977USD 4,904,6760USD 14,977 USD 68.77 USD 68.56
2025-01-24 (Friday)71,320USD 4,889,699UBER holding increased by 18543USD 4,889,6990USD 18,543 USD 68.56 USD 68.3
2025-01-23 (Thursday)71,320USD 4,871,156UBER holding increased by 34234USD 4,871,1560USD 34,234 USD 68.3 USD 67.82
2025-01-22 (Wednesday)71,320USD 4,836,922USD 4,836,922
2025-01-21 (Tuesday)71,320USD 4,831,217USD 4,831,217
2025-01-20 (Monday)71,320USD 4,802,689USD 4,802,689
2025-01-17 (Friday)71,320USD 4,802,689USD 4,802,689
2025-01-16 (Thursday)71,320USD 4,891,126USD 4,891,126
2025-01-15 (Wednesday)71,320USD 4,779,866USD 4,779,866
2025-01-14 (Tuesday)71,320USD 4,624,389USD 4,624,389
2025-01-13 (Monday)71,320USD 4,685,724USD 4,685,724
2025-01-10 (Friday)71,320USD 4,704,980USD 4,704,980
2025-01-09 (Thursday)71,320USD 4,629,381USD 4,629,381
2025-01-09 (Thursday)71,320USD 4,629,381USD 4,629,381
2025-01-09 (Thursday)71,320USD 4,629,381USD 4,629,381
2025-01-08 (Wednesday)71,320USD 4,629,381USD 4,629,381
2025-01-08 (Wednesday)71,320USD 4,629,381USD 4,629,381
2025-01-08 (Wednesday)71,320USD 4,629,381USD 4,629,381
2025-01-02 (Thursday)70,236USD 4,436,808UBER holding decreased by -125723USD 4,436,8080USD -125,723 USD 63.17 USD 64.96
2024-12-30 (Monday)70,236USD 4,268,242USD 4,268,242
2024-12-10 (Tuesday)70,236USD 4,562,531UBER holding decreased by -54784USD 4,562,5310USD -54,784 USD 64.96 USD 65.74
2024-12-09 (Monday)70,236USD 4,617,315UBER holding decreased by -24582USD 4,617,3150USD -24,582 USD 65.74 USD 66.09
2024-12-06 (Friday)70,236USD 4,641,897UBER holding increased by 60403USD 4,641,8970USD 60,403 USD 66.09 USD 65.23
2024-12-05 (Thursday)70,236USD 4,581,494UBER holding decreased by -486736USD 4,581,4940USD -486,736 USD 65.23 USD 72.16
2024-12-04 (Wednesday)70,236USD 5,068,230UBER holding increased by 62510USD 5,068,2300USD 62,510 USD 72.16 USD 71.27
2024-12-03 (Tuesday)70,236USD 5,005,720UBER holding decreased by -126425USD 5,005,7200USD -126,425 USD 71.27 USD 73.07
2024-12-02 (Monday)70,236USD 5,132,145UBER holding increased by 77962USD 5,132,1450USD 77,962 USD 73.07 USD 71.96
2024-11-29 (Friday)70,236USD 5,054,183UBER holding increased by 23881USD 5,054,1830USD 23,881 USD 71.96 USD 71.62
2024-11-28 (Thursday)70,236USD 5,030,302USD 5,030,3020USD 0 USD 71.62 USD 71.62
2024-11-27 (Wednesday)70,236USD 5,030,302UBER holding increased by 4214USD 5,030,3020USD 4,214 USD 71.62 USD 71.56
2024-11-26 (Tuesday)70,236USD 5,026,088UBER holding decreased by -130639USD 5,026,0880USD -130,639 USD 71.56 USD 73.42
2024-11-25 (Monday)70,236UBER holding decreased by -738USD 5,156,727UBER holding increased by 81376USD 5,156,727-738USD 81,376 USD 73.42 USD 71.51
2024-11-22 (Friday)70,974USD 5,075,351UBER holding increased by 132722USD 5,075,3510USD 132,722 USD 71.51 USD 69.64
2024-11-21 (Thursday)70,974USD 4,942,629UBER holding increased by 2839USD 4,942,6290USD 2,839 USD 69.64 USD 69.6
2024-11-20 (Wednesday)70,974USD 4,939,790UBER holding increased by 33357USD 4,939,7900USD 33,357 USD 69.6 USD 69.13
2024-11-19 (Tuesday)70,974USD 4,906,433UBER holding decreased by -14194USD 4,906,4330USD -14,194 USD 69.13 USD 69.33
2024-11-18 (Monday)70,974USD 4,920,627UBER holding decreased by -144787USD 4,920,6270USD -144,787 USD 69.33 USD 71.37
2024-11-12 (Tuesday)70,974USD 5,065,414UBER holding decreased by -47553USD 5,065,4140USD -47,553 USD 71.37 USD 72.04
2024-11-08 (Friday)70,974USD 5,112,967UBER holding decreased by -77362USD 5,112,9670USD -77,362 USD 72.04 USD 73.13
2024-11-07 (Thursday)70,974USD 5,190,329UBER holding decreased by -87298USD 5,190,3290USD -87,298 USD 73.13 USD 74.36
2024-11-06 (Wednesday)70,974USD 5,277,627UBER holding increased by 14905USD 5,277,6270USD 14,905 USD 74.36 USD 74.15
2024-11-05 (Tuesday)70,974USD 5,262,722UBER holding increased by 63876USD 5,262,7220USD 63,876 USD 74.15 USD 73.25
2024-11-04 (Monday)70,974USD 5,198,846USD 5,198,8460USD 0 USD 73.25 USD 73.25
2024-11-01 (Friday)70,974USD 5,198,846UBER holding increased by 85169USD 5,198,8460USD 85,169 USD 73.25 USD 72.05
2024-10-31 (Thursday)70,974USD 5,113,677UBER holding decreased by -523788USD 5,113,6770USD -523,788 USD 72.05 USD 79.43
2024-10-30 (Wednesday)70,974USD 5,637,465UBER holding increased by 15614USD 5,637,4650USD 15,614 USD 79.43 USD 79.21
2024-10-29 (Tuesday)70,974USD 5,621,851UBER holding increased by 107881USD 5,621,8510USD 107,881 USD 79.21 USD 77.69
2024-10-28 (Monday)70,974USD 5,513,970UBER holding increased by 4968USD 5,513,9700USD 4,968 USD 77.69 USD 77.62
2024-10-25 (Friday)70,974USD 5,509,002UBER holding decreased by -53940USD 5,509,0020USD -53,940 USD 77.62 USD 78.38
2024-10-24 (Thursday)70,974USD 5,562,942UBER holding decreased by -102912USD 5,562,9420USD -102,912 USD 78.38 USD 79.83
2024-10-23 (Wednesday)70,974USD 5,665,854UBER holding decreased by -41165USD 5,665,8540USD -41,165 USD 79.83 USD 80.41
2024-10-22 (Tuesday)70,974USD 5,707,019UBER holding decreased by -3549USD 5,707,0190USD -3,549 USD 80.41 USD 80.46
2024-10-21 (Monday)70,974USD 5,710,568UBER holding increased by 92266USD 5,710,5680USD 92,266 USD 80.46 USD 79.16
2024-10-18 (Friday)70,974USD 5,618,302USD 5,618,302
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UBER by Blackrock for IE00B27YCN58

Show aggregate share trades of UBER

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-28BUY1,139 78.330* 73.14
2025-04-11BUY1,139 72.280* 72.97
2025-04-10BUY1,139 70.940* 72.99
2025-04-09BUY1,139 72.680* 72.99
2025-04-08BUY1,139 65.070* 73.09
2025-03-25BUY1,139 75.610* 73.22
2025-03-10BUY1,139 73.060* 73.30
2025-02-28BUY3,620 76.010* 73.10
2024-11-25SELL-738 73.420* 74.56 Profit of 55,028 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UBER

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-092,924,67620,5047,456,38939.2%
2025-05-085,685,50030,69210,838,77852.5%
2025-05-0711,502,56340,35222,175,65951.9%
2025-05-066,886,90247,50212,559,75754.8%
2025-05-055,069,70641,41810,711,27647.3%
2025-05-024,776,78628,6138,909,68053.6%
2025-05-013,948,9937,2018,343,16347.3%
2025-04-304,104,4723,5186,215,97566.0%
2025-04-293,183,9011,5265,108,83662.3%
2025-04-283,498,9648625,844,13359.9%
2025-04-255,425,00811,8419,049,37759.9%
2025-04-245,775,07214,6319,585,27160.2%
2025-04-234,800,6668,9078,855,32154.2%
2025-04-223,266,3595,3116,648,69849.1%
2025-04-214,360,43921,6868,937,45648.8%
2025-04-174,396,9928,1757,134,20861.6%
2025-04-164,638,04322,5467,031,62866.0%
2025-04-153,295,72910,7885,242,14062.9%
2025-04-142,795,1324,3184,939,20356.6%
2025-04-113,239,9301,8355,797,00255.9%
2025-04-104,582,7036,1438,506,96653.9%
2025-04-096,717,94330,49211,685,19057.5%
2025-04-085,055,84112,3439,802,45651.6%
2025-04-076,242,48513,32013,044,61347.9%
2025-04-044,650,29934,32914,741,75131.5%
2025-04-035,225,06330,4029,992,25952.3%
2025-04-023,289,4924,5995,613,88758.6%
2025-04-012,825,58319,7275,868,96648.1%
2025-03-312,827,3012,1905,509,48451.3%
2025-03-282,649,36713,4204,679,91356.6%
2025-03-273,083,8727,4415,453,54056.5%
2025-03-262,955,7579,8795,050,07958.5%
2025-03-253,774,9879,1156,846,24155.1%
2025-03-244,047,0403,8177,064,84057.3%
2025-03-213,374,88711,2136,268,20553.8%
2025-03-203,764,96235,9146,301,75859.7%
2025-03-192,958,18854,1135,136,52157.6%
2025-03-184,340,4119,4037,261,24959.8%
2025-03-174,803,0423,5638,514,74756.4%
2025-03-142,924,9777,7765,689,98351.4%
2025-03-132,813,81515,9965,365,08752.4%
2025-03-124,127,69920,9967,291,07356.6%
2025-03-115,721,69718,31610,161,18856.3%
2025-03-104,371,94531,8509,251,80747.3%
2025-03-073,465,97716,4778,259,97942.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.