Portfolio Holdings Detail for ISIN IE00B27YCN58
Stock Name / FundiShares MSCI World Islamic UCITS ETF USD (Dist) USD
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerISDW(USD) LSE
ETF TickerISWD(GBX) LSE
ETF TickerISDW.LS(USD) CXE
ETF TickerISWD.LS(GBX) CXE
ETF TickerISDW.L(GBP) LSE
ETF TickerISWD.L(GBP) LSE

Holdings detail for WAB

Stock NameWestinghouse Air Brake Technologies Corp
TickerWAB(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9297401088
LEI06BTX5UWZD0GQ5N5Y745

Show aggregate WAB holdings

News associated with WAB

Wednesday Sector Leaders: Technology & Communications, Industrial
Looking at the sectors faring best as of midday Wednesday, shares of Technology & Communications companies are outperforming other sectors, higher by 2.9%. Within that group, Super Micro Computer Inc (Symbol: SMCI) and Palantir Technologies Inc (Symbol: PLTR) are two large s - 2025-04-23 18:34:19
Brokerages Set Westinghouse Air Brake Technologies Co. (NYSE:WAB) Target Price at $201.86
Westinghouse Air Brake Technologies Co. (NYSE:WAB – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the seven ratings firms that are presently covering the company, MarketBeat.com reports. Three investment analysts have rated the stock with a hold rating and four have issued a buy rating on the company. The average […] - 2025-04-21 05:46:50
Earnings Preview: What to Expect From Westinghouse Air Brake Technologies’ Report
Westinghouse Air Brake Technologies is all set to release its fiscal first-quarter earnings later this month, and analysts project a single-digit profit growth. - 2025-04-09 15:36:20
Brokerages Set Westinghouse Air Brake Technologies Co. (NYSE:WAB) PT at $206.33
Westinghouse Air Brake Technologies Co. (NYSE:WAB – Get Free Report) has been assigned an average rating of “Moderate Buy” from the six analysts that are presently covering the stock, MarketBeat.com reports. Two analysts have rated the stock with a hold rating and four have issued a buy rating on the company. The average twelve-month price […] - 2025-03-27 05:48:55
Is Westinghouse Air Brake Technologies Outperforming the Dow?
Despite Westinghouse Air Brake Technologies’ outperformance relative to the Dow over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-03-21 10:52:23
Westinghouse Air Brake Technologies (NYSE:WAB) Stock Rating Lowered by StockNews.com
Westinghouse Air Brake Technologies (NYSE:WAB – Get Free Report) was downgraded by equities researchers at StockNews.com from a “buy” rating to a “hold” rating in a research note issued to investors on Monday. A number of other analysts also recently issued reports on the stock. KeyCorp lifted their price objective on shares of Westinghouse Air […] - 2025-03-05 06:50:52
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 14:56:46
Stocks Tumble as Sticky US Inflation Keeps Fed on Hold
The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures (ESH25 ) are down by -0.48%, and March E-mini Nasdaq... - 2025-02-13 00:18:12
Stocks Sink and Bond Yields Spike on Strong CPI
The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 21:50:22
Westinghouse Air Brake Technologies Co. (NYSE:WAB) Receives $188.50 Consensus PT from Analysts
Westinghouse Air Brake Technologies Co. (NYSE:WAB – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the eight research firms that are presently covering the stock, MarketBeat.com reports. Three analysts have rated the stock with a hold recommendation and five have issued a buy recommendation on the company. The average twelve-month […] - 2025-02-05 06:38:49

iShares MSCI World Islamic UCITS ETF USD (Dist) USD WAB holdings

DateNumber of WAB Shares HeldBase Market Value of WAB SharesLocal Market Value of WAB SharesChange in WAB Shares HeldChange in WAB Base ValueCurrent Price per WAB Share HeldPrevious Price per WAB Share Held
2025-05-08 (Thursday)7,615USD 1,460,176USD 1,460,176
2025-05-07 (Wednesday)7,615USD 1,444,566WAB holding increased by 3884USD 1,444,5660USD 3,884 USD 189.7 USD 189.19
2025-05-06 (Tuesday)7,615USD 1,440,682WAB holding decreased by -12184USD 1,440,6820USD -12,184 USD 189.19 USD 190.79
2025-05-05 (Monday)7,615USD 1,452,866WAB holding decreased by -4569USD 1,452,8660USD -4,569 USD 190.79 USD 191.39
2025-05-02 (Friday)7,615USD 1,457,435WAB holding increased by 34039USD 1,457,4350USD 34,039 USD 191.39 USD 186.92
2025-05-01 (Thursday)7,615USD 1,423,396WAB holding increased by 16601USD 1,423,3960USD 16,601 USD 186.92 USD 184.74
2025-04-30 (Wednesday)7,615USD 1,406,795WAB holding increased by 2894USD 1,406,7950USD 2,894 USD 184.74 USD 184.36
2025-04-29 (Tuesday)7,615USD 1,403,901WAB holding increased by 8605USD 1,403,9010USD 8,605 USD 184.36 USD 183.23
2025-04-28 (Monday)7,615WAB holding increased by 105USD 1,395,296WAB holding increased by 13231USD 1,395,296105USD 13,231 USD 183.23 USD 184.03
2025-04-25 (Friday)7,510USD 1,382,065WAB holding decreased by -10139USD 1,382,0650USD -10,139 USD 184.03 USD 185.38
2025-04-24 (Thursday)7,510USD 1,392,204WAB holding increased by 25609USD 1,392,2040USD 25,609 USD 185.38 USD 181.97
2025-04-23 (Wednesday)7,510USD 1,366,595WAB holding increased by 76677USD 1,366,5950USD 76,677 USD 181.97 USD 171.76
2025-04-22 (Tuesday)7,510USD 1,289,918WAB holding increased by 35297USD 1,289,9180USD 35,297 USD 171.76 USD 167.06
2025-04-21 (Monday)7,510USD 1,254,621WAB holding decreased by -29063USD 1,254,6210USD -29,063 USD 167.06 USD 170.93
2025-04-18 (Friday)7,510USD 1,283,684USD 1,283,6840USD 0 USD 170.93 USD 170.93
2025-04-17 (Thursday)7,510USD 1,283,684WAB holding increased by 9162USD 1,283,6840USD 9,162 USD 170.93 USD 169.71
2025-04-16 (Wednesday)7,510USD 1,274,522WAB holding decreased by -21629USD 1,274,5220USD -21,629 USD 169.71 USD 172.59
2025-04-15 (Tuesday)7,510USD 1,296,151WAB holding decreased by -5182USD 1,296,1510USD -5,182 USD 172.59 USD 173.28
2025-04-14 (Monday)7,510USD 1,301,333WAB holding increased by 11490USD 1,301,3330USD 11,490 USD 173.28 USD 171.75
2025-04-11 (Friday)7,510WAB holding increased by 105USD 1,289,843WAB holding increased by 40842USD 1,289,843105USD 40,842 USD 171.75 USD 168.67
2025-04-10 (Thursday)7,405WAB holding increased by 105USD 1,249,001WAB holding decreased by -34485USD 1,249,001105USD -34,485 USD 168.67 USD 175.82
2025-04-09 (Wednesday)7,300WAB holding increased by 105USD 1,283,486WAB holding increased by 130703USD 1,283,486105USD 130,703 USD 175.82 USD 160.22
2025-04-08 (Tuesday)7,195WAB holding increased by 105USD 1,152,783WAB holding increased by 8315USD 1,152,783105USD 8,315 USD 160.22 USD 161.42
2025-04-07 (Monday)7,090USD 1,144,468WAB holding increased by 3332USD 1,144,4680USD 3,332 USD 161.42 USD 160.95
2025-04-04 (Friday)7,090USD 1,141,136WAB holding decreased by -176966USD 1,141,1360USD -176,966 USD 160.95 USD 185.91
2025-04-02 (Wednesday)7,090USD 1,318,102WAB holding increased by 15953USD 1,318,1020USD 15,953 USD 185.91 USD 183.66
2025-04-01 (Tuesday)7,090USD 1,302,149WAB holding increased by 16377USD 1,302,1490USD 16,377 USD 183.66 USD 181.35
2025-03-31 (Monday)7,090USD 1,285,772WAB holding decreased by -3119USD 1,285,7720USD -3,119 USD 181.35 USD 181.79
2025-03-28 (Friday)7,090USD 1,288,891WAB holding decreased by -36372USD 1,288,8910USD -36,372 USD 181.79 USD 186.92
2025-03-27 (Thursday)7,090USD 1,325,263WAB holding decreased by -5459USD 1,325,2630USD -5,459 USD 186.92 USD 187.69
2025-03-26 (Wednesday)7,090USD 1,330,722WAB holding decreased by -13542USD 1,330,7220USD -13,542 USD 187.69 USD 189.6
2025-03-25 (Tuesday)7,090WAB holding increased by 105USD 1,344,264WAB holding increased by 25077USD 1,344,264105USD 25,077 USD 189.6 USD 188.86
2025-03-24 (Monday)6,985USD 1,319,187WAB holding increased by 28499USD 1,319,1870USD 28,499 USD 188.86 USD 184.78
2025-03-21 (Friday)6,985USD 1,290,688WAB holding decreased by -4401USD 1,290,6880USD -4,401 USD 184.78 USD 185.41
2025-03-20 (Thursday)6,985USD 1,295,089WAB holding decreased by -1327USD 1,295,0890USD -1,327 USD 185.41 USD 185.6
2025-03-19 (Wednesday)6,985USD 1,296,416WAB holding increased by 26892USD 1,296,4160USD 26,892 USD 185.6 USD 181.75
2025-03-18 (Tuesday)6,985USD 1,269,524WAB holding decreased by -838USD 1,269,5240USD -838 USD 181.75 USD 181.87
2025-03-17 (Monday)6,985USD 1,270,362WAB holding increased by 22212USD 1,270,3620USD 22,212 USD 181.87 USD 178.69
2025-03-14 (Friday)6,985USD 1,248,150WAB holding increased by 17044USD 1,248,1500USD 17,044 USD 178.69 USD 176.25
2025-03-13 (Thursday)6,985USD 1,231,106WAB holding increased by 1746USD 1,231,1060USD 1,746 USD 176.25 USD 176
2025-03-12 (Wednesday)6,985USD 1,229,360WAB holding increased by 559USD 1,229,3600USD 559 USD 176 USD 175.92
2025-03-11 (Tuesday)6,985USD 1,228,801WAB holding increased by 2933USD 1,228,8010USD 2,933 USD 175.92 USD 175.5
2025-03-10 (Monday)6,985WAB holding increased by 105USD 1,225,868WAB holding decreased by -7647USD 1,225,868105USD -7,647 USD 175.5 USD 179.29
2025-03-07 (Friday)6,880USD 1,233,515WAB holding decreased by -4128USD 1,233,5150USD -4,128 USD 179.29 USD 179.89
2025-03-05 (Wednesday)6,880USD 1,237,643WAB holding increased by 15411USD 1,237,6430USD 15,411 USD 179.89 USD 177.65
2025-03-04 (Tuesday)6,880USD 1,222,232WAB holding decreased by -27520USD 1,222,2320USD -27,520 USD 177.65 USD 181.65
2025-03-03 (Monday)6,880USD 1,249,752WAB holding decreased by -25525USD 1,249,7520USD -25,525 USD 181.65 USD 185.36
2025-02-28 (Friday)6,880WAB holding increased by 281USD 1,275,277WAB holding increased by 79604USD 1,275,277281USD 79,604 USD 185.36 USD 181.19
2025-02-27 (Thursday)6,599USD 1,195,673WAB holding decreased by -11944USD 1,195,6730USD -11,944 USD 181.19 USD 183
2025-02-26 (Wednesday)6,599USD 1,207,617WAB holding increased by 6269USD 1,207,6170USD 6,269 USD 183 USD 182.05
2025-02-25 (Tuesday)6,599USD 1,201,348WAB holding increased by 330USD 1,201,3480USD 330 USD 182.05 USD 182
2025-02-24 (Monday)6,599USD 1,201,018WAB holding decreased by -17355USD 1,201,0180USD -17,355 USD 182 USD 184.63
2025-02-21 (Friday)6,599USD 1,218,373WAB holding decreased by -49361USD 1,218,3730USD -49,361 USD 184.63 USD 192.11
2025-02-20 (Thursday)6,599USD 1,267,734WAB holding decreased by -7985USD 1,267,7340USD -7,985 USD 192.11 USD 193.32
2025-02-19 (Wednesday)6,599USD 1,275,719WAB holding increased by 33259USD 1,275,7190USD 33,259 USD 193.32 USD 188.28
2025-02-18 (Tuesday)6,599USD 1,242,460WAB holding increased by 594USD 1,242,4600USD 594 USD 188.28 USD 188.19
2025-02-17 (Monday)6,599USD 1,241,866USD 1,241,8660USD 0 USD 188.19 USD 188.19
2025-02-14 (Friday)6,599USD 1,241,866WAB holding decreased by -54706USD 1,241,8660USD -54,706 USD 188.19 USD 196.48
2025-02-13 (Thursday)6,599USD 1,296,572WAB holding increased by 47579USD 1,296,5720USD 47,579 USD 196.48 USD 189.27
2025-02-12 (Wednesday)6,599USD 1,248,993WAB holding decreased by -124391USD 1,248,9930USD -124,391 USD 189.27 USD 208.12
2025-02-11 (Tuesday)6,599USD 1,373,384WAB holding decreased by -1650USD 1,373,3840USD -1,650 USD 208.12 USD 208.37
2025-02-10 (Monday)6,599USD 1,375,034WAB holding increased by 10361USD 1,375,0340USD 10,361 USD 208.37 USD 206.8
2025-02-07 (Friday)6,599USD 1,364,673WAB holding decreased by -4554USD 1,364,6730USD -4,554 USD 206.8 USD 207.49
2025-02-06 (Thursday)6,599USD 1,369,227WAB holding increased by 1650USD 1,369,2270USD 1,650 USD 207.49 USD 207.24
2025-02-05 (Wednesday)6,599USD 1,367,577WAB holding increased by 7589USD 1,367,5770USD 7,589 USD 207.24 USD 206.09
2025-02-04 (Tuesday)6,599USD 1,359,988WAB holding increased by 9569USD 1,359,9880USD 9,569 USD 206.09 USD 204.64
2025-02-03 (Monday)6,599USD 1,350,419WAB holding decreased by -21645USD 1,350,4190USD -21,645 USD 204.64 USD 207.92
2025-01-31 (Friday)6,599USD 1,372,064WAB holding decreased by -12802USD 1,372,0640USD -12,802 USD 207.92 USD 209.86
2025-01-30 (Thursday)6,599USD 1,384,866WAB holding increased by 20127USD 1,384,8660USD 20,127 USD 209.86 USD 206.81
2025-01-29 (Wednesday)6,599USD 1,364,739WAB holding increased by 11548USD 1,364,7390USD 11,548 USD 206.81 USD 205.06
2025-01-28 (Tuesday)6,599USD 1,353,191WAB holding increased by 4817USD 1,353,1910USD 4,817 USD 205.06 USD 204.33
2025-01-27 (Monday)6,599USD 1,348,374WAB holding decreased by -29893USD 1,348,3740USD -29,893 USD 204.33 USD 208.86
2025-01-24 (Friday)6,599USD 1,378,267WAB holding decreased by -858USD 1,378,2670USD -858 USD 208.86 USD 208.99
2025-01-23 (Thursday)6,599USD 1,379,125WAB holding increased by 13264USD 1,379,1250USD 13,264 USD 208.99 USD 206.98
2025-01-22 (Wednesday)6,599USD 1,365,861USD 1,365,861
2025-01-21 (Tuesday)6,599USD 1,357,084USD 1,357,084
2025-01-20 (Monday)6,599USD 1,330,952USD 1,330,952
2025-01-17 (Friday)6,599USD 1,330,952USD 1,330,952
2025-01-16 (Thursday)6,599USD 1,315,511USD 1,315,511
2025-01-15 (Wednesday)6,599USD 1,321,714USD 1,321,714
2025-01-14 (Tuesday)6,599USD 1,307,262USD 1,307,262
2025-01-13 (Monday)6,599USD 1,265,952USD 1,265,952
2025-01-10 (Friday)6,599USD 1,246,353USD 1,246,353
2025-01-09 (Thursday)6,599USD 1,262,191USD 1,262,191
2025-01-09 (Thursday)6,599USD 1,262,191USD 1,262,191
2025-01-09 (Thursday)6,599USD 1,262,191USD 1,262,191
2025-01-08 (Wednesday)6,599USD 1,262,191USD 1,262,191
2025-01-08 (Wednesday)6,599USD 1,262,191USD 1,262,191
2025-01-08 (Wednesday)6,599USD 1,262,191USD 1,262,191
2025-01-02 (Thursday)6,499USD 1,228,116WAB holding decreased by -90336USD 1,228,1160USD -90,336 USD 188.97 USD 202.87
2024-12-30 (Monday)6,499USD 1,240,984USD 1,240,984
2024-12-10 (Tuesday)6,499USD 1,318,452WAB holding increased by 1170USD 1,318,4520USD 1,170 USD 202.87 USD 202.69
2024-12-09 (Monday)6,499USD 1,317,282WAB holding decreased by -17678USD 1,317,2820USD -17,678 USD 202.69 USD 205.41
2024-12-06 (Friday)6,499USD 1,334,960WAB holding increased by 16118USD 1,334,9600USD 16,118 USD 205.41 USD 202.93
2024-12-05 (Thursday)6,499USD 1,318,842WAB holding increased by 1495USD 1,318,8420USD 1,495 USD 202.93 USD 202.7
2024-12-04 (Wednesday)6,499USD 1,317,347WAB holding increased by 15272USD 1,317,3470USD 15,272 USD 202.7 USD 200.35
2024-12-03 (Tuesday)6,499USD 1,302,075WAB holding increased by 3705USD 1,302,0750USD 3,705 USD 200.35 USD 199.78
2024-12-02 (Monday)6,499USD 1,298,370WAB holding decreased by -5459USD 1,298,3700USD -5,459 USD 199.78 USD 200.62
2024-11-29 (Friday)6,499USD 1,303,829WAB holding increased by 3769USD 1,303,8290USD 3,769 USD 200.62 USD 200.04
2024-11-28 (Thursday)6,499USD 1,300,060USD 1,300,0600USD 0 USD 200.04 USD 200.04
2024-11-27 (Wednesday)6,499USD 1,300,060WAB holding decreased by -10853USD 1,300,0600USD -10,853 USD 200.04 USD 201.71
2024-11-26 (Tuesday)6,499USD 1,310,913WAB holding increased by 15792USD 1,310,9130USD 15,792 USD 201.71 USD 199.28
2024-11-25 (Monday)6,499USD 1,295,121WAB holding increased by 845USD 1,295,1210USD 845 USD 199.28 USD 199.15
2024-11-22 (Friday)6,499USD 1,294,276WAB holding increased by 7279USD 1,294,2760USD 7,279 USD 199.15 USD 198.03
2024-11-21 (Thursday)6,499USD 1,286,997WAB holding increased by 23396USD 1,286,9970USD 23,396 USD 198.03 USD 194.43
2024-11-20 (Wednesday)6,499USD 1,263,601WAB holding decreased by -10983USD 1,263,6010USD -10,983 USD 194.43 USD 196.12
2024-11-19 (Tuesday)6,499USD 1,274,584WAB holding increased by 4289USD 1,274,5840USD 4,289 USD 196.12 USD 195.46
2024-11-18 (Monday)6,499WAB holding decreased by -259USD 1,270,295WAB holding decreased by -76439USD 1,270,295-259USD -76,439 USD 195.46 USD 199.28
2024-11-12 (Tuesday)6,758USD 1,346,734WAB holding decreased by -9529USD 1,346,7340USD -9,529 USD 199.28 USD 200.69
2024-11-08 (Friday)6,758USD 1,356,263WAB holding increased by 13313USD 1,356,2630USD 13,313 USD 200.69 USD 198.72
2024-11-07 (Thursday)6,758USD 1,342,950WAB holding decreased by -11353USD 1,342,9500USD -11,353 USD 198.72 USD 200.4
2024-11-06 (Wednesday)6,758USD 1,354,303WAB holding increased by 52036USD 1,354,3030USD 52,036 USD 200.4 USD 192.7
2024-11-05 (Tuesday)6,758USD 1,302,267WAB holding increased by 26357USD 1,302,2670USD 26,357 USD 192.7 USD 188.8
2024-11-04 (Monday)6,758USD 1,275,910WAB holding increased by 13245USD 1,275,9100USD 13,245 USD 188.8 USD 186.84
2024-11-01 (Friday)6,758USD 1,262,665WAB holding decreased by -7704USD 1,262,6650USD -7,704 USD 186.84 USD 187.98
2024-10-31 (Thursday)6,758USD 1,270,369WAB holding decreased by -9123USD 1,270,3690USD -9,123 USD 187.98 USD 189.33
2024-10-30 (Wednesday)6,758USD 1,279,492WAB holding decreased by -5136USD 1,279,4920USD -5,136 USD 189.33 USD 190.09
2024-10-29 (Tuesday)6,758USD 1,284,628WAB holding decreased by -5136USD 1,284,6280USD -5,136 USD 190.09 USD 190.85
2024-10-28 (Monday)6,758USD 1,289,764WAB holding increased by 14124USD 1,289,7640USD 14,124 USD 190.85 USD 188.76
2024-10-25 (Friday)6,758USD 1,275,640WAB holding decreased by -2163USD 1,275,6400USD -2,163 USD 188.76 USD 189.08
2024-10-24 (Thursday)6,758USD 1,277,803WAB holding increased by 11759USD 1,277,8030USD 11,759 USD 189.08 USD 187.34
2024-10-23 (Wednesday)6,758USD 1,266,044WAB holding decreased by -16016USD 1,266,0440USD -16,016 USD 187.34 USD 189.71
2024-10-22 (Tuesday)6,758USD 1,282,060WAB holding decreased by -1757USD 1,282,0600USD -1,757 USD 189.71 USD 189.97
2024-10-21 (Monday)6,758USD 1,283,817WAB holding decreased by -7975USD 1,283,8170USD -7,975 USD 189.97 USD 191.15
2024-10-18 (Friday)6,758USD 1,291,792USD 1,291,792
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WAB by Blackrock for IE00B27YCN58

Show aggregate share trades of WAB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-28BUY105 183.230* 189.38
2025-04-11BUY105 171.750* 191.24
2025-04-10BUY105 168.670* 191.50
2025-04-09BUY105 175.820* 191.68
2025-04-08BUY105 160.220* 192.05
2025-03-25BUY105 189.600* 193.49
2025-03-10BUY105 175.500* 195.60
2025-02-28BUY281 185.360* 196.84
2024-11-18SELL-259 195.460* 191.91 Profit of 49,704 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WAB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0993,8400154,44960.8%
2025-05-08113,34618217,57852.1%
2025-05-07115,41529201,60757.2%
2025-05-06151,0820296,36551.0%
2025-05-05114,8300185,56661.9%
2025-05-02172,54529,153239,52772.0%
2025-05-01200,7831282,47071.1%
2025-04-30171,55862295,83658.0%
2025-04-29162,41812303,71753.5%
2025-04-28148,3430286,70951.7%
2025-04-25113,68532187,72760.6%
2025-04-24340,1531,459522,28465.1%
2025-04-23338,35740743,87345.5%
2025-04-22216,7110355,13661.0%
2025-04-21328,38980485,42867.6%
2025-04-17196,337514312,46962.8%
2025-04-16145,41047224,26264.8%
2025-04-15123,10861216,13457.0%
2025-04-14192,69310296,37565.0%
2025-04-11242,0410361,94366.9%
2025-04-10336,46017552,95060.8%
2025-04-09541,28418,528694,75677.9%
2025-04-08231,73612350,62566.1%
2025-04-07457,435230712,04864.2%
2025-04-04252,148127512,42249.2%
2025-04-03270,55824568,62347.6%
2025-04-02173,6640267,14865.0%
2025-04-01143,7640287,60850.0%
2025-03-31236,910228402,88458.8%
2025-03-28282,0531,790424,91066.4%
2025-03-27159,0980256,93761.9%
2025-03-2691,90321179,99651.1%
2025-03-25155,6621251,99061.8%
2025-03-24149,1312249,85059.7%
2025-03-21236,828106349,40567.8%
2025-03-20126,50461227,04955.7%
2025-03-19140,4791234,70259.9%
2025-03-18163,5286325,22850.3%
2025-03-17191,76114372,61951.5%
2025-03-14179,890644492,07136.6%
2025-03-13246,94734406,97760.7%
2025-03-12160,556878300,99453.3%
2025-03-11262,94016478,33855.0%
2025-03-10227,636124473,64348.1%
2025-03-07247,291259560,66744.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.