Portfolio Holdings Detail for ISIN IE00B27YCN58
| Stock Name / Fund | iShares MSCI World Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDW(USD) LSE |
| ETF Ticker | ISWD(GBX) LSE |
| ETF Ticker | ISDW.LS(USD) CXE |
| ETF Ticker | ISWD.LS(GBX) CXE |
| ETF Ticker | ISDW.L(GBP) LSE |
| ETF Ticker | ISWD.L(GBP) LSE |
Holdings detail for WST
| Stock Name | West Pharmaceutical Services Inc |
| Ticker | WST(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US9553061055 |
| LEI | 5493007NKRGM1RJQ1P16 |
Show aggregate WST holdings
News associated with WST
- Victory Capital Management Inc. Has $15.73 Million Stock Holdings in West Pharmaceutical Services, Inc. (NYSE:WST)
- Victory Capital Management Inc. trimmed its position in West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 4.2% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 48,024 shares of the medical instruments supplier’s stock after selling 2,105 shares […] - 2025-03-13 08:31:09
- Mutual of America Capital Management LLC Cuts Stock Position in West Pharmaceutical Services, Inc. (NYSE:WST)
- Mutual of America Capital Management LLC lowered its holdings in West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 2.9% in the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor owned 8,694 shares of the medical instruments supplier’s stock after selling 260 shares during the period. Mutual of America […] - 2025-03-07 09:50:54
- Private Trust Co. NA Has $45,000 Holdings in West Pharmaceutical Services, Inc. (NYSE:WST)
- Private Trust Co. NA raised its holdings in shares of West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 138.6% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 136 shares of the medical instruments supplier’s stock after buying an […] - 2025-03-06 11:24:00
- Comparing West Pharmaceutical Services (NYSE:WST) & Biotricity (NASDAQ:BTCY)
- Biotricity (NASDAQ:BTCY – Get Free Report) and West Pharmaceutical Services (NYSE:WST – Get Free Report) are both medical companies, but which is the better stock? We will contrast the two businesses based on the strength of their earnings, profitability, dividends, valuation, analyst recommendations, institutional ownership and risk. Institutional and Insider Ownership 3.9% of Biotricity shares […] - 2025-03-05 07:15:02
- Do Wall Street Analysts Like West Pharmaceutical Services Stock?
- West Pharmaceutical Services has trailed behind the broader market over the past year, yet analysts remain highly optimistic, standing by its potential for a strong rebound. - 2025-02-26 14:55:36
- Do Wall Street Analysts Like West Pharmaceutical Services Stock?
- West Pharmaceutical Services has trailed behind the broader market over the past year, yet analysts remain highly optimistic, standing by its potential for a strong rebound. - 2025-02-26 12:36:15
- CIBC Asset Management Inc Purchases 477 Shares of West Pharmaceutical Services, Inc. (NYSE:WST)
- CIBC Asset Management Inc raised its position in shares of West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 4.5% in the fourth quarter, HoldingsChannel reports. The firm owned 11,058 shares of the medical instruments supplier’s stock after acquiring an additional 477 shares during the period. CIBC Asset Management Inc’s holdings in West Pharmaceutical Services […] - 2025-02-21 10:34:59
- Vontobel Holding Ltd. Has $940,000 Stock Position in West Pharmaceutical Services, Inc. (NYSE:WST)
- Vontobel Holding Ltd. boosted its stake in shares of West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 6.5% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 2,869 shares of the medical instruments supplier’s stock after buying an additional 175 shares during the period. Vontobel Holding Ltd.’s holdings in West Pharmaceutical Services were […] - 2025-02-19 08:52:44
- West Pharmaceutical Services, Inc. (NYSE:WST) Stock Position Reduced by New Mexico Educational Retirement Board
- New Mexico Educational Retirement Board decreased its position in West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 2.8% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 3,500 shares of the medical instruments supplier’s stock after selling 100 shares during the quarter. […] - 2025-02-18 08:54:57
- Savant Capital LLC Increases Stake in West Pharmaceutical Services, Inc. (NYSE:WST)
- Savant Capital LLC lifted its position in West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 15.0% during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 1,003 shares of the medical instruments supplier’s stock after buying an additional 131 shares during the […] - 2025-02-18 08:20:58
- West Pharmaceutical Services (NYSE:WST) Upgraded at Deutsche Bank Aktiengesellschaft
- Deutsche Bank Aktiengesellschaft upgraded shares of West Pharmaceutical Services (NYSE:WST – Free Report) from a hold rating to a buy rating in a report released on Friday, Marketbeat Ratings reports. Deutsche Bank Aktiengesellschaft currently has $250.00 target price on the medical instruments supplier’s stock. Other equities research analysts have also recently issued research reports about […] - 2025-02-17 06:19:07
- Stocks Rally as Inflation Fears Recede and Tariffs Delayed
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.43%. March E-mini S&P futures (ESH25 ) rose by +0.99%, and March E-mini Nasdaq futures... - 2025-02-14 14:47:30
- Stocks Rally as Inflation Fears Recede and Tariffs Delayed
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.43%. March E-mini S&P futures (ESH25 ) rose by +0.99%, and March E-mini Nasdaq futures... - 2025-02-14 14:40:50
- Stocks Rally as Inflation Fears Recede and Tariffs Delayed
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.43%. March E-mini S&P futures (ESH25 ) rose by +0.99%, and March E-mini Nasdaq futures... - 2025-02-14 14:19:57
- Stocks Rally as Inflation Fears Recede and Tariffs Delayed
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.43%. March E-mini S&P futures (ESH25 ) rose by +0.99%, and March E-mini Nasdaq futures... - 2025-02-14 12:50:01
- Stocks Rally as Inflation Fears Recede and Tariffs Delayed
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.43%. March E-mini S&P futures (ESH25 ) rose by +0.99%, and March E-mini Nasdaq futures... - 2025-02-14 12:43:57
- Stocks Rally as Inflation Fears Recede and Tariffs Delayed
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.43%. March E-mini S&P futures (ESH25 ) rose by +0.99%, and March E-mini Nasdaq futures... - 2025-02-14 12:27:02
- Stocks Rally as Inflation Fears Recede and Tariffs Delayed
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.43%. March E-mini S&P futures (ESH25 ) rose by +0.99%, and March E-mini Nasdaq futures... - 2025-02-14 10:51:15
- Stocks Rally as Inflation Fears Recede and Tariffs Delayed
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.43%. March E-mini S&P futures (ESH25 ) rose by +0.99%, and March E-mini Nasdaq futures... - 2025-02-14 10:40:14
- Stocks Rally as Inflation Fears Recede and Tariffs Delayed
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.43%. March E-mini S&P futures (ESH25 ) rose by +0.99%, and March E-mini Nasdaq futures... - 2025-02-14 10:27:43
- Stocks Rally as Inflation Fears Recede and Tariffs Delayed
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.43%. March E-mini S&P futures (ESH25 ) rose by +0.99%, and March E-mini Nasdaq futures... - 2025-02-14 08:30:35
- Stocks Rally as Inflation Fears Recede and Tariffs Delayed
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.43%. March E-mini S&P futures (ESH25 ) rose by +0.99%, and March E-mini Nasdaq futures... - 2025-02-14 06:34:50
- Stocks Supported as PPI Favorable for Fed’s Inflation Measure
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.06%. March E-mini S&P futures (ESH25 ) are up by +0.58%, and March E-mini Nasdaq... - 2025-02-14 00:37:59
- Stocks Rally as PPI Report Bodes Well for Upcoming Inflation Report
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. March E-mini S&P futures (ESH25 ) are up by +0.13%, and March E-mini Nasdaq... - 2025-02-14 00:02:54
- Stocks Supported as PPI Favorable for Fed’s Inflation Measure
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.06%. March E-mini S&P futures (ESH25 ) are up by +0.58%, and March E-mini Nasdaq... - 2025-02-13 18:55:33
- Stocks Rally as PPI Report Bodes Well for Upcoming Inflation Report
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. March E-mini S&P futures (ESH25 ) are up by +0.13%, and March E-mini Nasdaq... - 2025-02-13 18:55:30
- Stocks Supported as PPI Favorable for Fed’s Inflation Measure
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.06%. March E-mini S&P futures (ESH25 ) are up by +0.58%, and March E-mini Nasdaq... - 2025-02-13 18:42:00
- Stocks Supported as PPI Favorable for Fed’s Inflation Measure
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.06%. March E-mini S&P futures (ESH25 ) are up by +0.58%, and March E-mini Nasdaq... - 2025-02-13 18:36:56
- Stocks Rally as PPI Report Bodes Well for Upcoming Inflation Report
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. March E-mini S&P futures (ESH25 ) are up by +0.13%, and March E-mini Nasdaq... - 2025-02-13 16:58:06
- Stocks Rally as PPI Report Bodes Well for Upcoming Inflation Report
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. March E-mini S&P futures (ESH25 ) are up by +0.13%, and March E-mini Nasdaq... - 2025-02-13 16:54:19
iShares MSCI World Islamic UCITS WST holdings
| Date | Number of WST Shares Held | Base Market Value of WST Shares | Local Market Value of WST Shares | Change in WST Shares Held | Change in WST Base Value | Current Price per WST Share Held | Previous Price per WST Share Held |
|---|
| 2025-03-11 (Tuesday) | 3,024 | USD 697,848 | USD 697,848 | 0 | USD 14,303 | USD 230.77 | USD 226.04 |
| 2025-03-10 (Monday) | 3,024 | USD 683,545 | USD 683,545 | 45 | USD -6,004 | USD 226.04 | USD 231.47 |
| 2025-03-07 (Friday) | 2,979 | USD 689,549 | USD 689,549 | 0 | USD 2,741 | USD 231.47 | USD 230.55 |
| 2025-03-05 (Wednesday) | 2,979 | USD 686,808 | USD 686,808 | 0 | USD 14,865 | USD 230.55 | USD 225.56 |
| 2025-03-04 (Tuesday) | 2,979 | USD 671,943 | USD 671,943 | 0 | USD -7,418 | USD 225.56 | USD 228.05 |
| 2025-03-03 (Monday) | 2,979 | USD 679,361 | USD 679,361 | 0 | USD -12,780 | USD 228.05 | USD 232.34 |
| 2025-02-28 (Friday) | 2,979 | USD 692,141 | USD 692,141 | 233 | USD 80,991 | USD 232.34 | USD 222.56 |
| 2025-02-27 (Thursday) | 2,746 | USD 611,150 | USD 611,150 | 0 | USD 7,771 | USD 222.56 | USD 219.73 |
| 2025-02-26 (Wednesday) | 2,746 | USD 603,379 | USD 603,379 | 0 | USD -1,153 | USD 219.73 | USD 220.15 |
| 2025-02-25 (Tuesday) | 2,746 | USD 604,532 | USD 604,532 | 0 | USD -2,526 | USD 220.15 | USD 221.07 |
| 2025-02-24 (Monday) | 2,746 | USD 607,058 | USD 607,058 | 0 | USD 27,899 | USD 221.07 | USD 210.91 |
| 2025-02-21 (Friday) | 2,746 | USD 579,159 | USD 579,159 | 0 | USD 19,936 | USD 210.91 | USD 203.65 |
| 2025-02-20 (Thursday) | 2,746 | USD 559,223 | USD 559,223 | 0 | USD 3,185 | USD 203.65 | USD 202.49 |
| 2025-02-19 (Wednesday) | 2,746 | USD 556,038 | USD 556,038 | 0 | USD -23,368 | USD 202.49 | USD 211 |
| 2025-02-18 (Tuesday) | 2,746 | USD 579,406 | USD 579,406 | 0 | USD -10,243 | USD 211 | USD 214.73 |
| 2025-02-17 (Monday) | 2,746 | USD 589,649 | USD 589,649 | 0 | USD 0 | USD 214.73 | USD 214.73 |
| 2025-02-14 (Friday) | 2,746 | USD 589,649 | USD 589,649 | 0 | USD 42,893 | USD 214.73 | USD 199.11 |
| 2025-02-13 (Thursday) | 2,746 | USD 546,756 | USD 546,756 | 0 | USD -338,225 | USD 199.11 | USD 322.28 |
| 2025-02-12 (Wednesday) | 2,746 | USD 884,981 | USD 884,981 | 0 | USD -329 | USD 322.28 | USD 322.4 |
| 2025-02-11 (Tuesday) | 2,746 | USD 885,310 | USD 885,310 | 0 | USD -4,751 | USD 322.4 | USD 324.13 |
| 2025-02-10 (Monday) | 2,746 | USD 890,061 | USD 890,061 | 0 | USD 7,085 | USD 324.13 | USD 321.55 |
| 2025-02-07 (Friday) | 2,746 | USD 882,976 | USD 882,976 | 0 | USD -24,495 | USD 321.55 | USD 330.47 |
| 2025-02-06 (Thursday) | 2,746 | USD 907,471 | USD 907,471 | 0 | USD -12,823 | USD 330.47 | USD 335.14 |
| 2025-02-05 (Wednesday) | 2,746 | USD 920,294 | USD 920,294 | 0 | USD 11,258 | USD 335.14 | USD 331.04 |
| 2025-02-04 (Tuesday) | 2,746 | USD 909,036 | USD 909,036 | 0 | USD -16,448 | USD 331.04 | USD 337.03 |
| 2025-02-03 (Monday) | 2,746 | USD 925,484 | USD 925,484 | 0 | USD -12,412 | USD 337.03 | USD 341.55 |
| 2025-01-31 (Friday) | 2,746 | USD 937,896 | USD 937,896 | 0 | USD -6,481 | USD 341.55 | USD 343.91 |
| 2025-01-30 (Thursday) | 2,746 | USD 944,377 | USD 944,377 | 0 | USD 11,918 | USD 343.91 | USD 339.57 |
| 2025-01-29 (Wednesday) | 2,746 | USD 932,459 | USD 932,459 | 0 | USD -10,215 | USD 339.57 | USD 343.29 |
| 2025-01-28 (Tuesday) | 2,746 | USD 942,674 | USD 942,674 | 0 | USD -4,888 | USD 343.29 | USD 345.07 |
| 2025-01-27 (Monday) | 2,746 | USD 947,562 | USD 947,562 | 0 | USD 192 | USD 345.07 | USD 345 |
| 2025-01-24 (Friday) | 2,746 | USD 947,370 | USD 947,370 | 0 | USD 2,773 | USD 345 | USD 343.99 |
| 2025-01-23 (Thursday) | 2,746 | USD 944,597 | USD 944,597 | 0 | USD -10,654 | USD 343.99 | USD 347.87 |
| 2025-01-22 (Wednesday) | 2,746 | USD 955,251 | USD 955,251 | | | | |
| 2025-01-21 (Tuesday) | 2,746 | USD 946,519 | USD 946,519 | | | | |
| 2025-01-20 (Monday) | 2,746 | USD 923,590 | USD 923,590 | | | | |
| 2025-01-17 (Friday) | 2,746 | USD 923,590 | USD 923,590 | | | | |
| 2025-01-16 (Thursday) | 2,746 | USD 925,951 | USD 925,951 | | | | |
| 2025-01-15 (Wednesday) | 2,746 | USD 903,461 | USD 903,461 | | | | |
| 2025-01-14 (Tuesday) | 2,746 | USD 903,324 | USD 903,324 | | | | |
| 2025-01-13 (Monday) | 2,746 | USD 932,542 | USD 932,542 | | | | |
| 2025-01-10 (Friday) | 2,746 | USD 910,931 | USD 910,931 | | | | |
| 2025-01-09 (Thursday) | 2,746 | USD 925,155 | USD 925,155 | | | | |
| 2025-01-09 (Thursday) | 2,746 | USD 925,155 | USD 925,155 | | | | |
| 2025-01-09 (Thursday) | 2,746 | USD 925,155 | USD 925,155 | | | | |
| 2025-01-08 (Wednesday) | 2,746 | USD 925,155 | USD 925,155 | | | | |
| 2025-01-08 (Wednesday) | 2,746 | USD 925,155 | USD 925,155 | | | | |
| 2025-01-08 (Wednesday) | 2,746 | USD 925,155 | USD 925,155 | | | | |
| 2025-01-02 (Thursday) | 2,704 | USD 887,967 | USD 887,967 | | | | |
| 2024-12-30 (Monday) | 2,704 | USD 889,129 | USD 889,129 | | | | |
| 2024-12-10 (Tuesday) | 2,704 | USD 863,306 | USD 863,306 | 0 | USD -7,815 | USD 319.27 | USD 322.16 |
| 2024-12-09 (Monday) | 2,704 | USD 871,121 | USD 871,121 | 0 | USD -892 | USD 322.16 | USD 322.49 |
| 2024-12-06 (Friday) | 2,704 | USD 872,013 | USD 872,013 | 0 | USD 11,600 | USD 322.49 | USD 318.2 |
| 2024-12-05 (Thursday) | 2,704 | USD 860,413 | USD 860,413 | 0 | USD -7,787 | USD 318.2 | USD 321.08 |
| 2024-12-04 (Wednesday) | 2,704 | USD 868,200 | USD 868,200 | 0 | USD -2,191 | USD 321.08 | USD 321.89 |
| 2024-12-03 (Tuesday) | 2,704 | USD 870,391 | USD 870,391 | 0 | USD -2,055 | USD 321.89 | USD 322.65 |
| 2024-12-02 (Monday) | 2,704 | USD 872,446 | USD 872,446 | 0 | USD -8,193 | USD 322.65 | USD 325.68 |
| 2024-11-29 (Friday) | 2,704 | USD 880,639 | USD 880,639 | 0 | USD 6,382 | USD 325.68 | USD 323.32 |
| 2024-11-28 (Thursday) | 2,704 | USD 874,257 | USD 874,257 | 0 | USD 0 | USD 323.32 | USD 323.32 |
| 2024-11-27 (Wednesday) | 2,704 | USD 874,257 | USD 874,257 | 0 | USD 10,735 | USD 323.32 | USD 319.35 |
| 2024-11-26 (Tuesday) | 2,704 | USD 863,522 | USD 863,522 | 0 | USD -1,190 | USD 319.35 | USD 319.79 |
| 2024-11-25 (Monday) | 2,704 | USD 864,712 | USD 864,712 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of WST by Blackrock for IE00B27YCN58
Show aggregate share trades of WST| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-10 | BUY | 45 | | | 226.040* | | 287.00 |
| 2025-02-28 | BUY | 233 | | | 232.340* | | 294.76 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of WST
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 161,426 | 927 | 411,163 | 39.3% |
| 2025-03-11 | 306,334 | 80 | 571,837 | 53.6% |
| 2025-03-10 | 222,104 | 8 | 482,480 | 46.0% |
| 2025-03-07 | 186,099 | 50 | 420,940 | 44.2% |
| 2025-03-06 | 208,654 | 25 | 365,014 | 57.2% |
| 2025-03-05 | 117,722 | 49 | 226,154 | 52.1% |
| 2025-03-04 | 173,516 | 277 | 327,260 | 53.0% |
| 2025-03-03 | 260,105 | 4 | 521,029 | 49.9% |
| 2025-02-28 | 291,594 | 2,375 | 462,710 | 63.0% |
| 2025-02-27 | 221,707 | 209 | 422,266 | 52.5% |
| 2025-02-26 | 158,098 | 0 | 340,090 | 46.5% |
| 2025-02-25 | 221,402 | 620 | 402,850 | 55.0% |
| 2025-02-24 | 308,143 | 833 | 628,257 | 49.0% |
| 2025-02-21 | 271,278 | 65 | 751,601 | 36.1% |
| 2025-02-20 | 225,296 | 286 | 670,961 | 33.6% |
| 2025-02-19 | 249,861 | 3,389 | 1,532,658 | 16.3% |
| 2025-02-18 | 228,858 | 26,670 | 852,804 | 26.8% |
| 2025-02-14 | 571,167 | 14,451 | 2,488,157 | 23.0% |
| 2025-02-13 | 776,542 | 50,411 | 2,323,976 | 33.4% |
| 2025-02-12 | 137,331 | 218 | 313,659 | 43.8% |
| 2025-02-11 | 80,409 | 0 | 143,201 | 56.2% |
| 2025-02-10 | 132,896 | 0 | 271,285 | 49.0% |
| 2025-02-07 | 60,475 | 101 | 119,398 | 50.6% |
| 2025-02-06 | 57,332 | 2 | 117,017 | 49.0% |
| 2025-02-05 | 60,878 | 0 | 134,987 | 45.1% |
| 2025-02-04 | 86,234 | 428 | 223,135 | 38.6% |
| 2025-02-03 | 97,474 | 0 | 198,326 | 49.1% |
| 2025-01-31 | 47,112 | 0 | 114,487 | 41.2% |
| 2025-01-30 | 72,343 | 58 | 141,392 | 51.2% |
| 2025-01-29 | 59,053 | 2 | 131,751 | 44.8% |
| 2025-01-28 | 51,804 | 4 | 109,746 | 47.2% |
| 2025-01-27 | 55,068 | 29 | 112,512 | 48.9% |
| 2025-01-24 | 59,742 | 10 | 111,506 | 53.6% |
| 2025-01-23 | 97,037 | 163 | 146,487 | 66.2% |
| 2025-01-22 | 65,526 | 0 | 112,389 | 58.3% |
| 2025-01-21 | 75,215 | 0 | 140,165 | 53.7% |
| 2025-01-17 | 87,563 | 89 | 147,970 | 59.2% |
| 2025-01-16 | 76,389 | 0 | 98,812 | 77.3% |
| 2025-01-15 | 85,390 | 777 | 162,368 | 52.6% |
| 2025-01-14 | 74,470 | 83 | 165,936 | 44.9% |
| 2025-01-13 | 125,361 | 2,074 | 163,497 | 76.7% |
| 2025-01-10 | 84,727 | 1,091 | 164,858 | 51.4% |
| 2025-01-08 | 81,176 | 0 | 120,696 | 67.3% |
| 2025-01-07 | 89,713 | 10 | 166,058 | 54.0% |
| 2025-01-06 | 108,919 | 62 | 216,324 | 50.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.