Portfolio Holdings Detail for ISIN IE00B27YCN58
| Stock Name / Fund | iShares MSCI World Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDW(USD) LSE |
| ETF Ticker | ISWD(GBX) LSE |
| ETF Ticker | ISDW.LS(USD) CXE |
| ETF Ticker | ISWD.LS(GBX) CXE |
| ETF Ticker | ISDW.L(GBP) LSE |
| ETF Ticker | ISWD.L(GBP) LSE |
Holdings detail for XOM
| Stock Name | Exxon Mobil Corp |
| Ticker | XOM(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US30231G1022 |
| LEI | J3WHBG0MTS7O8ZVMDC91 |
Show aggregate XOM holdings
News associated with XOM
- Guru Fundamental Report for XOM - Peter Lynch
- Below is Validea's guru fundamental report for EXXON MOBIL CORP (XOM). Of the 22 guru strategies we follow, XOM rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative - 2025-03-13 12:57:57
- Is WisdomTree U.S. Quality Dividend Growth ETF (DGRW) a Strong ETF Right Now?
- Smart Beta ETF report for DGRW - 2025-03-13 10:20:04
- After Hours Most Active for Mar 12, 2025 : INTC, LUMN, NVDA, TSLA, NCLH, PATH, WIT, MSFT, AAPL, XOM, CVS, CMCSA
- The NASDAQ 100 After Hours Indicator is down -19.71 to 19,576.31. The total After hours volume is currently 126,370,439 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +2.62 at $23.30, with 11,611,126 shares traded. - 2025-03-12 20:29:54
- The Zacks Analyst Blog Highlights Exxon Mobil, Netflix, Alibaba and CSP
- Exxon Mobil, Netflix, Alibaba and CSP are part of the Zacks top Analyst Blog. - 2025-03-12 13:39:00
- Is the Fidelity High Dividend ETF the Smartest Investment You Can Make Today?
- Plenty of people are worrying about the market's plunge these days, and you may be one of them. If you are, take some comfort in the fact that corrections like the one the Nasdaq Composite (NASDAQINDEX: ^IXIC) recently entered happen every few years, on average, and the stock mar - 2025-03-12 10:22:00
- Exxon Mobil (NYSE:XOM) Shares Acquired Rep. Jefferson Shreve
- Representative Jefferson Shreve (R-Indiana) recently bought shares of Exxon Mobil Co. (NYSE:XOM). In a filing disclosed on March 09th, the Representative disclosed that they had bought between $50,001 and $100,000 in Exxon Mobil stock on February 24th. The trade occurred in the Representative’s “CRT – STANDARD UNIT TRUST” account. Representative Jefferson Shreve also recently made […] - 2025-03-12 06:36:42
- Top Analyst Reports for Exxon Mobil, Netflix & Alibaba
- Today's Research Daily features new research reports on 16 major stocks, including Exxon Mobil Corporation (XOM), Netflix, Inc. (NFLX) and Alibaba Group Holding Limited (BABA), as well as a micro-cap stock CSP Inc. (CSPI). - 2025-03-11 20:17:00
- Vanguard High Dividend Yield ETF vs Vanguard Dividend Appreciation ETF: Which Is Best for You?
- The Vanguard High Dividend Yield ETF (NYSEMKT: VYM) and the Vanguard Dividend Appreciation ETF (NYSEMKT: VIG) are two of the most popular dividend stock ETFs in the market. However, they have different investment objectives, and therefore one of them might be more appropriate for - 2025-03-11 13:21:00
- XOM Quantitative Stock Analysis - Peter Lynch
- Below is Validea's guru fundamental report for EXXON MOBIL CORP (XOM). Of the 22 guru strategies we follow, XOM rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative - 2025-03-11 12:35:54
- Congressmember Shelley Moore Capito's New Portfolio Holdings
- Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
- Proficio Capital Partners LLC Raises Stock Position in Exxon Mobil Co. (NYSE:XOM)
- Proficio Capital Partners LLC increased its stake in shares of Exxon Mobil Co. (NYSE:XOM – Free Report) by 13,899.5% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,888,812 shares of the oil and gas company’s stock after acquiring an additional 1,875,320 shares […] - 2025-03-07 09:40:53
- Exxon Mobil Sees Unusually Large Options Volume (NYSE:XOM)
- Exxon Mobil Co. (NYSE:XOM – Get Free Report) saw some unusual options trading activity on Wednesday. Stock investors acquired 105,439 call options on the company. This is an increase of 35% compared to the typical volume of 78,022 call options. Exxon Mobil Stock Performance XOM stock opened at $107.52 on Friday. The company has a […] - 2025-03-07 08:57:07
- Stocks Stabilize and Close Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.36%. March E-mini S&P futures (ESH25 ) are up +1.01%, and March E-mini Nasdaq futures... - 2025-03-06 14:37:47
- Want Decades of Passive Income? Buy This ETF and Hold It Forever.
- You don't need to do anything extraordinary to create a solid stream of income with upside potential. There are some excellent low-cost exchange-traded funds, or ETFs, that specialize in dividend stocks. - 2025-03-06 14:07:00
- Stocks Stabilize and Close Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.36%. March E-mini S&P futures (ESH25 ) are up +1.01%, and March E-mini Nasdaq futures... - 2025-03-06 11:13:10
- Stocks Stabilize and Close Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.36%. March E-mini S&P futures (ESH25 ) are up +1.01%, and March E-mini Nasdaq futures... - 2025-03-06 10:56:26
- Stocks Stabilize and Close Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.36%. March E-mini S&P futures (ESH25 ) are up +1.01%, and March E-mini Nasdaq futures... - 2025-03-06 03:50:13
- Stocks Move Higher as Automakers Surge on Tariff Relief
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. March E-mini S&P futures (ESH25 ) are up +0.56%, and March E-mini Nasdaq futures... - 2025-03-05 23:09:41
- Stocks Edge Higher as Automakers Surge on Tariff Relief
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. March E-mini S&P futures (ESH25 ) are up +0.56%, and March E-mini Nasdaq futures... - 2025-03-05 20:26:46
- Stocks Weighed Down as US Tariffs Raise Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. March E-mini S&P futures (ESH25 ) are down -0.41%, and March E-mini Nasdaq futures... - 2025-03-05 18:56:34
- Stocks Weighed Down as US Tariffs Raise Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. March E-mini S&P futures (ESH25 ) are down -0.41%, and March E-mini Nasdaq futures... - 2025-03-05 18:13:15
- This Top Energy ETF Holds 112 Stocks. But These 2 Make Up Over 33% of Its Holdings.
- One of the great things about investing in exchange-traded funds (ETFs) is that they provide instant diversification across a market or sector. Many hold 100 or more stocks. That diversification helps reduce risk. - 2025-03-05 10:21:00
- Is Exxon Mobil Stock Underperforming the Dow?
- Despite underperforming the Dow over the past year, Exxon has generated industry-leading returns on capital employed and analysts remain bullish on the stock’s prospects. - 2025-02-28 15:01:22
- Is Exxon Mobil Stock Underperforming the Dow?
- Despite underperforming the Dow over the past year, Exxon has generated industry-leading returns on capital employed and analysts remain bullish on the stock’s prospects. - 2025-02-28 14:55:45
- Is Vanguard High Dividend Yield ETF (VYM) a Strong ETF Right Now?
- Smart Beta ETF report for VYM - 2025-02-28 11:20:08
- Wall Street's Greatest Dividend Stock Just Made History Again -- and 99.9% of Investors Have Never Heard of This Small-Cap Company
- For more than a century, Wall Street has been a wealth-building machine for professional and everyday investors. With thousands of publicly traded companies and exchange-traded funds (ETFs) to choose from, it's a near-certainty that one or more securities can help you meet your f - 2025-02-28 10:06:00
- SPLG, XOM, BAC, CRM: ETF Inflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $570.0 million dollar inflow -- that's a 1.0% increase week over - 2025-02-27 15:50:33
- Truist Financial Corp Sells 12,312 Shares of Exxon Mobil Co. (NYSE:XOM)
- Truist Financial Corp decreased its holdings in Exxon Mobil Co. (NYSE:XOM – Free Report) by 0.6% in the 4th quarter, HoldingsChannel reports. The firm owned 2,212,933 shares of the oil and gas company’s stock after selling 12,312 shares during the quarter. Truist Financial Corp’s holdings in Exxon Mobil were worth $238,045,000 at the end of […] - 2025-02-21 10:35:15
- Exxon Mobil Co. (NYSE:XOM) Shares Acquired by Blue Chip Partners LLC
- Blue Chip Partners LLC raised its position in shares of Exxon Mobil Co. (NYSE:XOM – Free Report) by 29.7% in the fourth quarter, Holdings Channel.com reports. The fund owned 12,476 shares of the oil and gas company’s stock after acquiring an additional 2,860 shares during the quarter. Blue Chip Partners LLC’s holdings in Exxon Mobil […] - 2025-02-21 09:55:05
- Burke & Herbert Bank & Trust Co. Cuts Stock Position in Exxon Mobil Co. (NYSE:XOM)
- Burke & Herbert Bank & Trust Co. decreased its position in Exxon Mobil Co. (NYSE:XOM – Free Report) by 0.2% during the 4th quarter, according to its most recent filing with the SEC. The institutional investor owned 76,563 shares of the oil and gas company’s stock after selling 145 shares during the period. Exxon Mobil […] - 2025-02-21 09:55:02
iShares MSCI World Islamic UCITS XOM holdings
| Date | Number of XOM Shares Held | Base Market Value of XOM Shares | Local Market Value of XOM Shares | Change in XOM Shares Held | Change in XOM Base Value | Current Price per XOM Share Held | Previous Price per XOM Share Held |
|---|
| 2025-03-11 (Tuesday) | 176,437 | USD 19,259,863 | USD 19,259,863 | 0 | USD -465,794 | USD 109.16 | USD 111.8 |
| 2025-03-10 (Monday) | 176,437 | USD 19,725,657 | USD 19,725,657 | 2,641 | USD 778,417 | USD 111.8 | USD 109.02 |
| 2025-03-07 (Friday) | 173,796 | USD 18,947,240 | USD 18,947,240 | 0 | USD 622,190 | USD 109.02 | USD 105.44 |
| 2025-03-05 (Wednesday) | 173,796 | USD 18,325,050 | USD 18,325,050 | 0 | USD -364,972 | USD 105.44 | USD 107.54 |
| 2025-03-04 (Tuesday) | 173,796 | USD 18,690,022 | USD 18,690,022 | 0 | USD -38,235 | USD 107.54 | USD 107.76 |
| 2025-03-03 (Monday) | 173,796 | USD 18,728,257 | USD 18,728,257 | 0 | USD -620,452 | USD 107.76 | USD 111.33 |
| 2025-02-28 (Friday) | 173,796 | USD 19,348,709 | USD 19,348,709 | 5,603 | USD 822,250 | USD 111.33 | USD 110.15 |
| 2025-02-27 (Thursday) | 168,193 | USD 18,526,459 | USD 18,526,459 | 0 | USD 116,053 | USD 110.15 | USD 109.46 |
| 2025-02-26 (Wednesday) | 168,193 | USD 18,410,406 | USD 18,410,406 | 0 | USD -45,412 | USD 109.46 | USD 109.73 |
| 2025-02-25 (Tuesday) | 168,193 | USD 18,455,818 | USD 18,455,818 | 0 | USD -259,017 | USD 109.73 | USD 111.27 |
| 2025-02-24 (Monday) | 168,193 | USD 18,714,835 | USD 18,714,835 | 0 | USD 97,552 | USD 111.27 | USD 110.69 |
| 2025-02-21 (Friday) | 168,193 | USD 18,617,283 | USD 18,617,283 | 0 | USD -220,333 | USD 110.69 | USD 112 |
| 2025-02-20 (Thursday) | 168,193 | USD 18,837,616 | USD 18,837,616 | 0 | USD 285,928 | USD 112 | USD 110.3 |
| 2025-02-19 (Wednesday) | 168,193 | USD 18,551,688 | USD 18,551,688 | 0 | USD 26,911 | USD 110.3 | USD 110.14 |
| 2025-02-18 (Tuesday) | 168,193 | USD 18,524,777 | USD 18,524,777 | 0 | USD 319,567 | USD 110.14 | USD 108.24 |
| 2025-02-17 (Monday) | 168,193 | USD 18,205,210 | USD 18,205,210 | 0 | USD 0 | USD 108.24 | USD 108.24 |
| 2025-02-14 (Friday) | 168,193 | USD 18,205,210 | USD 18,205,210 | 0 | USD 18,501 | USD 108.24 | USD 108.13 |
| 2025-02-13 (Thursday) | 168,193 | USD 18,186,709 | USD 18,186,709 | 0 | USD 131,190 | USD 108.13 | USD 107.35 |
| 2025-02-12 (Wednesday) | 168,193 | USD 18,055,519 | USD 18,055,519 | 0 | USD -726,593 | USD 107.35 | USD 111.67 |
| 2025-02-11 (Tuesday) | 168,193 | USD 18,782,112 | USD 18,782,112 | 0 | USD 117,735 | USD 111.67 | USD 110.97 |
| 2025-02-10 (Monday) | 168,193 | USD 18,664,377 | USD 18,664,377 | 0 | USD 349,841 | USD 110.97 | USD 108.89 |
| 2025-02-07 (Friday) | 168,193 | USD 18,314,536 | USD 18,314,536 | 0 | USD 77,369 | USD 108.89 | USD 108.43 |
| 2025-02-06 (Thursday) | 168,193 | USD 18,237,167 | USD 18,237,167 | 0 | USD -243,880 | USD 108.43 | USD 109.88 |
| 2025-02-05 (Wednesday) | 168,193 | USD 18,481,047 | USD 18,481,047 | 0 | USD -13,455 | USD 109.88 | USD 109.96 |
| 2025-02-04 (Tuesday) | 168,193 | USD 18,494,502 | USD 18,494,502 | 0 | USD 482,714 | USD 109.96 | USD 107.09 |
| 2025-02-03 (Monday) | 168,193 | USD 18,011,788 | USD 18,011,788 | 0 | USD 43,730 | USD 107.09 | USD 106.83 |
| 2025-01-31 (Friday) | 168,193 | USD 17,968,058 | USD 17,968,058 | 0 | USD -460,849 | USD 106.83 | USD 109.57 |
| 2025-01-30 (Thursday) | 168,193 | USD 18,428,907 | USD 18,428,907 | 0 | USD 151,374 | USD 109.57 | USD 108.67 |
| 2025-01-29 (Wednesday) | 168,193 | USD 18,277,533 | USD 18,277,533 | 0 | USD 105,961 | USD 108.67 | USD 108.04 |
| 2025-01-28 (Tuesday) | 168,193 | USD 18,171,572 | USD 18,171,572 | 0 | USD -358,251 | USD 108.04 | USD 110.17 |
| 2025-01-27 (Monday) | 168,193 | USD 18,529,823 | USD 18,529,823 | 0 | USD 253,972 | USD 110.17 | USD 108.66 |
| 2025-01-24 (Friday) | 168,193 | USD 18,275,851 | USD 18,275,851 | 0 | USD -250,608 | USD 108.66 | USD 110.15 |
| 2025-01-23 (Thursday) | 168,193 | USD 18,526,459 | USD 18,526,459 | 0 | USD 104,280 | USD 110.15 | USD 109.53 |
| 2025-01-22 (Wednesday) | 168,193 | USD 18,422,179 | USD 18,422,179 | | | | |
| 2025-01-21 (Tuesday) | 168,193 | USD 18,748,474 | USD 18,748,474 | | | | |
| 2025-01-20 (Monday) | 168,193 | USD 18,891,438 | USD 18,891,438 | | | | |
| 2025-01-17 (Friday) | 168,193 | USD 18,891,438 | USD 18,891,438 | | | | |
| 2025-01-16 (Thursday) | 168,193 | USD 18,723,245 | USD 18,723,245 | | | | |
| 2025-01-15 (Wednesday) | 168,193 | USD 18,755,201 | USD 18,755,201 | | | | |
| 2025-01-14 (Tuesday) | 168,193 | USD 18,454,136 | USD 18,454,136 | | | | |
| 2025-01-13 (Monday) | 168,193 | USD 18,381,813 | USD 18,381,813 | | | | |
| 2025-01-10 (Friday) | 168,193 | USD 17,919,282 | USD 17,919,282 | | | | |
| 2025-01-09 (Thursday) | 168,193 | USD 17,984,877 | USD 17,984,877 | | | | |
| 2025-01-09 (Thursday) | 168,193 | USD 17,984,877 | USD 17,984,877 | | | | |
| 2025-01-09 (Thursday) | 168,193 | USD 17,984,877 | USD 17,984,877 | | | | |
| 2025-01-08 (Wednesday) | 168,193 | USD 17,984,877 | USD 17,984,877 | | | | |
| 2025-01-08 (Wednesday) | 168,193 | USD 17,984,877 | USD 17,984,877 | | | | |
| 2025-01-08 (Wednesday) | 168,193 | USD 17,984,877 | USD 17,984,877 | | | | |
| 2025-01-02 (Thursday) | 165,637 | USD 17,774,506 | USD 17,774,506 | 0 | USD -887,815 | USD 107.31 | USD 112.67 |
| 2024-12-30 (Monday) | 165,637 | USD 17,517,769 | USD 17,517,769 | | | | |
| 2024-12-10 (Tuesday) | 165,637 | USD 18,662,321 | USD 18,662,321 | 0 | USD -38,096 | USD 112.67 | USD 112.9 |
| 2024-12-09 (Monday) | 165,637 | USD 18,700,417 | USD 18,700,417 | 0 | USD -110,977 | USD 112.9 | USD 113.57 |
| 2024-12-06 (Friday) | 165,637 | USD 18,811,394 | USD 18,811,394 | 0 | USD -200,421 | USD 113.57 | USD 114.78 |
| 2024-12-05 (Thursday) | 165,637 | USD 19,011,815 | USD 19,011,815 | 0 | USD 82,819 | USD 114.78 | USD 114.28 |
| 2024-12-04 (Wednesday) | 165,637 | USD 18,928,996 | USD 18,928,996 | 0 | USD -561,510 | USD 114.28 | USD 117.67 |
| 2024-12-03 (Tuesday) | 165,637 | USD 19,490,506 | USD 19,490,506 | 0 | USD -29,814 | USD 117.67 | USD 117.85 |
| 2024-12-02 (Monday) | 165,637 | USD 19,520,320 | USD 19,520,320 | 0 | USD -18,221 | USD 117.85 | USD 117.96 |
| 2024-11-29 (Friday) | 165,637 | USD 19,538,541 | USD 19,538,541 | 0 | USD 49,692 | USD 117.96 | USD 117.66 |
| 2024-11-28 (Thursday) | 165,637 | USD 19,488,849 | USD 19,488,849 | 0 | USD 0 | USD 117.66 | USD 117.66 |
| 2024-11-27 (Wednesday) | 165,637 | USD 19,488,849 | USD 19,488,849 | 0 | USD -51,348 | USD 117.66 | USD 117.97 |
| 2024-11-26 (Tuesday) | 165,637 | USD 19,540,197 | USD 19,540,197 | 0 | USD -331,274 | USD 117.97 | USD 119.97 |
| 2024-11-25 (Monday) | 165,637 | USD 19,871,471 | USD 19,871,471 | -2,754 | USD -636,869 | USD 119.97 | USD 121.79 |
| 2024-11-22 (Friday) | 168,391 | USD 20,508,340 | USD 20,508,340 | 0 | USD -23,575 | USD 121.79 | USD 121.93 |
| 2024-11-21 (Thursday) | 168,391 | USD 20,531,915 | USD 20,531,915 | 0 | USD 271,110 | USD 121.93 | USD 120.32 |
| 2024-11-20 (Wednesday) | 168,391 | USD 20,260,805 | USD 20,260,805 | 0 | USD 284,581 | USD 120.32 | USD 118.63 |
| 2024-11-19 (Tuesday) | 168,391 | USD 19,976,224 | USD 19,976,224 | 0 | USD -282,897 | USD 118.63 | USD 120.31 |
| 2024-11-18 (Monday) | 168,391 | USD 20,259,121 | USD 20,259,121 | -911 | USD -116,375 | USD 120.31 | USD 120.35 |
| 2024-11-12 (Tuesday) | 169,302 | USD 20,375,496 | USD 20,375,496 | 0 | USD -128,669 | USD 120.35 | USD 121.11 |
| 2024-11-08 (Friday) | 169,302 | USD 20,504,165 | USD 20,504,165 | 0 | USD -6,772 | USD 121.11 | USD 121.15 |
| 2024-11-07 (Thursday) | 169,302 | USD 20,510,937 | USD 20,510,937 | 0 | USD 25,395 | USD 121.15 | USD 121 |
| 2024-11-06 (Wednesday) | 169,302 | USD 20,485,542 | USD 20,485,542 | 0 | USD 345,376 | USD 121 | USD 118.96 |
| 2024-11-05 (Tuesday) | 169,302 | USD 20,140,166 | USD 20,140,166 | 0 | USD 59,256 | USD 118.96 | USD 118.61 |
| 2024-11-04 (Monday) | 169,302 | USD 20,080,910 | USD 20,080,910 | 0 | USD 619,645 | USD 118.61 | USD 114.95 |
| 2024-11-01 (Friday) | 169,302 | USD 19,461,265 | USD 19,461,265 | 0 | USD -309,823 | USD 114.95 | USD 116.78 |
| 2024-10-31 (Thursday) | 169,302 | USD 19,771,088 | USD 19,771,088 | 0 | USD 15,238 | USD 116.78 | USD 116.69 |
| 2024-10-30 (Wednesday) | 169,302 | USD 19,755,850 | USD 19,755,850 | 0 | USD -99,889 | USD 116.69 | USD 117.28 |
| 2024-10-29 (Tuesday) | 169,302 | USD 19,855,739 | USD 19,855,739 | 0 | USD -274,269 | USD 117.28 | USD 118.9 |
| 2024-10-28 (Monday) | 169,302 | USD 20,130,008 | USD 20,130,008 | 0 | USD -99,888 | USD 118.9 | USD 119.49 |
| 2024-10-25 (Friday) | 169,302 | USD 20,229,896 | USD 20,229,896 | 0 | USD -16,930 | USD 119.49 | USD 119.59 |
| 2024-10-24 (Thursday) | 169,302 | USD 20,246,826 | USD 20,246,826 | 0 | USD -115,126 | USD 119.59 | USD 120.27 |
| 2024-10-23 (Wednesday) | 169,302 | USD 20,361,952 | USD 20,361,952 | 0 | USD -72,799 | USD 120.27 | USD 120.7 |
| 2024-10-22 (Tuesday) | 169,302 | USD 20,434,751 | USD 20,434,751 | 0 | USD 104,967 | USD 120.7 | USD 120.08 |
| 2024-10-21 (Monday) | 169,302 | USD 20,329,784 | USD 20,329,784 | 0 | USD 11,851 | USD 120.08 | USD 120.01 |
| 2024-10-18 (Friday) | 169,302 | USD 20,317,933 | USD 20,317,933 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of XOM by Blackrock for IE00B27YCN58
Show aggregate share trades of XOM| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-10 | BUY | 2,641 | | | 111.800* | | 113.80 |
| 2025-02-28 | BUY | 5,603 | | | 111.330* | | 114.26 |
| 2024-11-25 | SELL | -2,754 | | | 119.970* | | 119.47 Profit of 329,023 on sale |
| 2024-11-18 | SELL | -911 | | | 120.310* | | 119.12 Profit of 108,518 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of XOM
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 2,622,316 | 18,234 | 4,555,481 | 57.6% |
| 2025-03-11 | 3,503,466 | 11,024 | 6,115,460 | 57.3% |
| 2025-03-10 | 5,346,013 | 11,024 | 8,292,296 | 64.5% |
| 2025-03-07 | 3,583,693 | 3,236 | 7,155,544 | 50.1% |
| 2025-03-06 | 3,017,493 | 8,169 | 6,377,927 | 47.3% |
| 2025-03-05 | 3,955,964 | 14,088 | 8,481,036 | 46.6% |
| 2025-03-04 | 2,919,073 | 15,036 | 6,623,165 | 44.1% |
| 2025-03-03 | 2,986,099 | 2,398 | 5,683,562 | 52.5% |
| 2025-02-28 | 2,326,898 | 11,884 | 4,166,459 | 55.8% |
| 2025-02-27 | 2,242,142 | 7,086 | 3,712,308 | 60.4% |
| 2025-02-26 | 2,116,081 | 13,605 | 4,449,047 | 47.6% |
| 2025-02-25 | 2,993,653 | 5,390 | 5,253,551 | 57.0% |
| 2025-02-24 | 1,976,678 | 1,574 | 4,523,608 | 43.7% |
| 2025-02-21 | 2,199,084 | 2,854 | 4,954,947 | 44.4% |
| 2025-02-20 | 1,820,923 | 8,675 | 5,179,885 | 35.2% |
| 2025-02-19 | 1,278,496 | 9,060 | 4,539,638 | 28.2% |
| 2025-02-18 | 1,574,084 | 8,319 | 5,172,282 | 30.4% |
| 2025-02-14 | 1,004,067 | 4,597 | 5,738,252 | 17.5% |
| 2025-02-13 | 1,338,645 | 5,632 | 6,301,664 | 21.2% |
| 2025-02-12 | 2,874,141 | 14,159 | 6,747,897 | 42.6% |
| 2025-02-11 | 1,985,367 | 6,850 | 4,818,052 | 41.2% |
| 2025-02-10 | 1,905,212 | 9,416 | 4,729,743 | 40.3% |
| 2025-02-07 | 1,843,179 | 11,040 | 4,108,323 | 44.9% |
| 2025-02-06 | 1,968,785 | 2,473 | 4,200,307 | 46.9% |
| 2025-02-05 | 1,330,022 | 6,527 | 4,382,881 | 30.3% |
| 2025-02-04 | 2,244,008 | 9,446 | 5,902,490 | 38.0% |
| 2025-02-03 | 1,883,214 | 6,733 | 5,924,737 | 31.8% |
| 2025-01-31 | 4,725,958 | 7,701 | 7,419,997 | 63.7% |
| 2025-01-30 | 2,335,696 | 11,024 | 4,810,028 | 48.6% |
| 2025-01-29 | 1,468,679 | 2,534 | 5,069,186 | 29.0% |
| 2025-01-28 | 2,653,058 | 50,432 | 5,474,029 | 48.5% |
| 2025-01-27 | 2,449,785 | 156,010 | 4,961,938 | 49.4% |
| 2025-01-24 | 1,869,645 | 6,254 | 5,149,028 | 36.3% |
| 2025-01-23 | 2,126,555 | 10,321 | 5,870,338 | 36.2% |
| 2025-01-22 | 2,244,715 | 2,963 | 5,549,542 | 40.4% |
| 2025-01-21 | 2,448,062 | 10,026 | 6,431,333 | 38.1% |
| 2025-01-17 | 2,263,330 | 720 | 5,927,178 | 38.2% |
| 2025-01-16 | 1,754,889 | 5,195 | 4,030,605 | 43.5% |
| 2025-01-15 | 1,901,316 | 23,852 | 3,866,926 | 49.2% |
| 2025-01-14 | 1,116,584 | 9,958 | 4,216,136 | 26.5% |
| 2025-01-13 | 2,082,876 | 12,232 | 6,813,339 | 30.6% |
| 2025-01-10 | 2,685,485 | 31,817 | 7,014,673 | 38.3% |
| 2025-01-08 | 2,902,430 | 16,507 | 6,938,273 | 41.8% |
| 2025-01-07 | 1,846,707 | 9,520 | 5,043,756 | 36.6% |
| 2025-01-06 | 2,269,249 | 5,364 | 5,817,210 | 39.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.