| Stock Name / Fund | iShares MSCI Emerging Markets Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDE(USD) LSE |
| ETF Ticker | ISDE.LS(USD) CXE |
| ETF Ticker | ISDE.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate 005935.KS holdings
| Date | Number of 005935.KS Shares Held | Base Market Value of 005935.KS Shares | Local Market Value of 005935.KS Shares | Change in 005935.KS Shares Held | Change in 005935.KS Base Value | Current Price per 005935.KS Share Held | Previous Price per 005935.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-13 (Thursday) | 122,667 | KRW 3,826,883 | KRW 3,826,883 | 0 | KRW -24,826 | KRW 31.1973 | KRW 31.3997 |
| 2025-03-12 (Wednesday) | 122,667 | KRW 3,851,709 | KRW 3,851,709 | 0 | KRW 65,690 | KRW 31.3997 | KRW 30.8642 |
| 2025-03-11 (Tuesday) | 122,667 | KRW 3,786,019 | KRW 3,786,019 | 0 | KRW -56,694 | KRW 30.8642 | KRW 31.3264 |
| 2025-03-10 (Monday) | 122,667 | KRW 3,842,713 | KRW 3,842,713 | 0 | KRW -15,140 | KRW 31.3264 | KRW 31.4498 |
| 2025-03-07 (Friday) | 122,667 | KRW 3,857,853 | KRW 3,857,853 | -3,456 | KRW -43,931 | KRW 31.4498 | KRW 30.9363 |
| 2025-03-05 (Wednesday) | 126,123 | KRW 3,901,784 | KRW 3,901,784 | 0 | KRW 18,952 | KRW 30.9363 | KRW 30.7861 |
| 2025-03-04 (Tuesday) | 126,123 | KRW 3,882,832 | KRW 3,882,832 | 0 | KRW 29,050 | KRW 30.7861 | KRW 30.5557 |
| 2025-03-03 (Monday) | 126,123 | KRW 3,853,782 | KRW 3,853,782 | 0 | KRW 0 | KRW 30.5557 | KRW 30.5557 |
| 2025-02-28 (Friday) | 126,123 | KRW 3,853,782 | KRW 3,853,782 | 1,372 | KRW -192,757 | KRW 30.5557 | KRW 32.4369 |
| 2025-02-27 (Thursday) | 124,751 | KRW 4,046,539 | KRW 4,046,539 | 0 | KRW -31,884 | KRW 32.4369 | KRW 32.6925 |
| 2025-02-26 (Wednesday) | 124,751 | KRW 4,078,423 | KRW 4,078,423 | 0 | KRW -67,446 | KRW 32.6925 | KRW 33.2332 |
| 2025-02-25 (Tuesday) | 124,751 | KRW 4,145,869 | KRW 4,145,869 | 0 | KRW -49,645 | KRW 33.2332 | KRW 33.6311 |
| 2025-02-24 (Monday) | 124,751 | KRW 4,195,514 | KRW 4,195,514 | 0 | KRW -66,950 | KRW 33.6311 | KRW 34.1678 |
| 2025-02-21 (Friday) | 124,751 | KRW 4,262,464 | KRW 4,262,464 | 0 | KRW -35,705 | KRW 34.1678 | KRW 34.454 |
| 2025-02-20 (Thursday) | 124,751 | KRW 4,298,169 | KRW 4,298,169 | 0 | KRW 14,798 | KRW 34.454 | KRW 34.3354 |
| 2025-02-19 (Wednesday) | 124,751 | KRW 4,283,371 | KRW 4,283,371 | 0 | KRW 247,995 | KRW 34.3354 | KRW 32.3474 |
| 2025-02-18 (Tuesday) | 124,751 | KRW 4,035,376 | KRW 4,035,376 | 0 | KRW 76,606 | KRW 32.3474 | KRW 31.7334 |
| 2025-02-17 (Monday) | 124,751 | KRW 3,958,770 | KRW 3,958,770 | 0 | KRW -12,210 | KRW 31.7334 | KRW 31.8312 |
| 2025-02-14 (Friday) | 124,751 | KRW 3,970,980 | KRW 3,970,980 | 0 | KRW 18,635 | KRW 31.8312 | KRW 31.6819 |
| 2025-02-13 (Thursday) | 124,751 | KRW 3,952,345 | KRW 3,952,345 | 0 | KRW 25,444 | KRW 31.6819 | KRW 31.4779 |
| 2025-02-12 (Wednesday) | 124,751 | KRW 3,926,901 | KRW 3,926,901 | 0 | KRW 14,475 | KRW 31.4779 | KRW 31.3619 |
| 2025-02-11 (Tuesday) | 124,751 | KRW 3,912,426 | KRW 3,912,426 | 0 | KRW 5,630 | KRW 31.3619 | KRW 31.3168 |
| 2025-02-10 (Monday) | 124,751 | KRW 3,906,796 | KRW 3,906,796 | 0 | KRW 88,987 | KRW 31.3168 | KRW 30.6034 |
| 2025-02-07 (Friday) | 124,751 | KRW 3,817,809 | KRW 3,817,809 | 0 | KRW 3,782 | KRW 30.6034 | KRW 30.5731 |
| 2025-02-06 (Thursday) | 124,751 | KRW 3,814,027 | KRW 3,814,027 | 0 | KRW 22,964 | KRW 30.5731 | KRW 30.389 |
| 2025-02-05 (Wednesday) | 124,751 | KRW 3,791,063 | KRW 3,791,063 | 0 | KRW 98,590 | KRW 30.389 | KRW 29.5987 |
| 2025-02-04 (Tuesday) | 124,751 | KRW 3,692,473 | KRW 3,692,473 | 0 | KRW 137,999 | KRW 29.5987 | KRW 28.4925 |
| 2025-02-03 (Monday) | 124,751 | KRW 3,554,474 | KRW 3,554,474 | 0 | KRW -137,400 | KRW 28.4925 | KRW 29.5939 |
| 2025-01-31 (Friday) | 124,751 | KRW 3,691,874 | KRW 3,691,874 | 0 | KRW -134,683 | KRW 29.5939 | KRW 30.6736 |
| 2025-01-30 (Thursday) | 124,751 | KRW 3,826,557 | KRW 3,826,557 | 0 | KRW 0 | KRW 30.6736 | KRW 30.6736 |
| 2025-01-29 (Wednesday) | 124,751 | KRW 3,826,557 | KRW 3,826,557 | 0 | KRW 0 | KRW 30.6736 | KRW 30.6736 |
| 2025-01-28 (Tuesday) | 124,751 | KRW 3,826,557 | KRW 3,826,557 | 0 | KRW 0 | KRW 30.6736 | KRW 30.6736 |
| 2025-01-27 (Monday) | 124,751 | KRW 3,826,557 | KRW 3,826,557 | 0 | KRW 0 | KRW 30.6736 | KRW 30.6736 |
| 2025-01-24 (Friday) | 124,751 | KRW 3,826,557 | KRW 3,826,557 | 0 | KRW 41,883 | KRW 30.6736 | KRW 30.3378 |
| 2025-01-23 (Thursday) | 124,751 | KRW 3,784,674 | KRW 3,784,674 | 0 | KRW -52,750 | KRW 30.3378 | KRW 30.7607 |
| 2025-01-22 (Wednesday) | 124,751 | KRW 3,837,424 | KRW 3,837,424 | ||||
| 2025-01-21 (Tuesday) | 124,751 | KRW 3,812,498 | KRW 3,812,498 | ||||
| 2025-01-20 (Monday) | 124,751 | KRW 3,759,890 | KRW 3,759,890 | ||||
| 2025-01-17 (Friday) | 123,043 | KRW 3,700,954 | KRW 3,700,954 | ||||
| 2025-01-16 (Thursday) | 123,043 | KRW 3,720,769 | KRW 3,720,769 | ||||
| 2025-01-15 (Wednesday) | 123,043 | KRW 3,705,354 | KRW 3,705,354 | ||||
| 2025-01-14 (Tuesday) | 123,043 | KRW 3,707,938 | KRW 3,707,938 | ||||
| 2025-01-13 (Monday) | 123,043 | KRW 3,722,492 | KRW 3,722,492 | ||||
| 2025-01-10 (Friday) | 123,043 | KRW 3,859,399 | KRW 3,859,399 | ||||
| 2025-01-09 (Thursday) | 123,043 | KRW 3,929,727 | KRW 3,929,727 | ||||
| 2025-01-09 (Thursday) | 123,043 | KRW 3,929,727 | KRW 3,929,727 | ||||
| 2025-01-09 (Thursday) | 123,043 | KRW 3,929,727 | KRW 3,929,727 | ||||
| 2025-01-08 (Wednesday) | 123,043 | KRW 3,957,536 | KRW 3,957,536 | ||||
| 2025-01-08 (Wednesday) | 123,043 | KRW 3,957,536 | KRW 3,957,536 | ||||
| 2025-01-08 (Wednesday) | 123,043 | KRW 3,957,536 | KRW 3,957,536 | ||||
| 2025-01-02 (Thursday) | 122,623 | KRW 3,737,257 | KRW 3,737,257 | 0 | KRW -194,075 | KRW 30.4776 | KRW 32.0603 |
| 2024-12-30 (Monday) | 122,623 | KRW 3,681,647 | KRW 3,681,647 | ||||
| 2024-12-06 (Friday) | 122,623 | KRW 3,931,332 | KRW 3,931,332 | 0 | KRW -16,002 | KRW 32.0603 | KRW 32.1908 |
| 2024-12-05 (Thursday) | 122,623 | KRW 3,947,334 | KRW 3,947,334 | 0 | KRW 4,235 | KRW 32.1908 | KRW 32.1563 |
| 2024-12-04 (Wednesday) | 122,623 | KRW 3,943,099 | KRW 3,943,099 | 0 | KRW -42,509 | KRW 32.1563 | KRW 32.5029 |
| 2024-12-03 (Tuesday) | 122,623 | KRW 3,985,608 | KRW 3,985,608 | 0 | KRW -2,274 | KRW 32.5029 | KRW 32.5215 |
| 2024-12-02 (Monday) | 122,623 | KRW 3,987,882 | KRW 3,987,882 | 0 | KRW -73,035 | KRW 32.5215 | KRW 33.1171 |
| 2024-11-29 (Friday) | 122,623 | KRW 4,060,917 | KRW 4,060,917 | 0 | KRW -134,589 | KRW 33.1171 | KRW 34.2147 |
| 2024-11-28 (Thursday) | 122,623 | KRW 4,195,506 | KRW 4,195,506 | 0 | KRW 30,388 | KRW 34.2147 | KRW 33.9669 |
| 2024-11-27 (Wednesday) | 122,623 | KRW 4,165,118 | KRW 4,165,118 | 0 | KRW -132,366 | KRW 33.9669 | KRW 35.0463 |
| 2024-11-26 (Tuesday) | 122,623 | KRW 4,297,484 | KRW 4,297,484 | 0 | KRW 5,898 | KRW 35.0463 | KRW 34.9982 |
| 2024-11-25 (Monday) | 122,623 | KRW 4,291,586 | KRW 4,291,586 | -6,882 | KRW -151,964 | KRW 34.9982 | KRW 34.3118 |
| 2024-11-22 (Friday) | 129,505 | KRW 4,443,550 | KRW 4,443,550 | 0 | KRW -78,538 | KRW 34.3118 | KRW 34.9183 |
| 2024-11-21 (Thursday) | 129,505 | KRW 4,522,088 | KRW 4,522,088 | 0 | KRW 99,898 | KRW 34.9183 | KRW 34.1469 |
| 2024-11-20 (Wednesday) | 129,505 | KRW 4,422,190 | KRW 4,422,190 | 0 | KRW -64,685 | KRW 34.1469 | KRW 34.6463 |
| 2024-11-19 (Tuesday) | 129,505 | KRW 4,486,875 | KRW 4,486,875 | 0 | KRW -42,830 | KRW 34.6463 | KRW 34.9771 |
| 2024-11-18 (Monday) | 129,505 | KRW 4,529,705 | KRW 4,529,705 | 0 | KRW 399,905 | KRW 34.9771 | KRW 31.8891 |
| 2024-11-12 (Tuesday) | 129,505 | KRW 4,129,800 | KRW 4,129,800 | 0 | KRW -278,563 | KRW 31.8891 | KRW 34.0401 |
| 2024-11-08 (Friday) | 129,505 | KRW 4,408,363 | KRW 4,408,363 | 0 | KRW 49,174 | KRW 34.0401 | KRW 33.6604 |
| 2024-11-07 (Thursday) | 129,505 | KRW 4,359,189 | KRW 4,359,189 | 0 | KRW -14,695 | KRW 33.6604 | KRW 33.7739 |
| 2024-11-06 (Wednesday) | 129,505 | KRW 4,373,884 | KRW 4,373,884 | 0 | KRW -135,049 | KRW 33.7739 | KRW 34.8167 |
| 2024-11-05 (Tuesday) | 129,505 | KRW 4,508,933 | KRW 4,508,933 | 0 | KRW -82,170 | KRW 34.8167 | KRW 35.4512 |
| 2024-11-04 (Monday) | 129,505 | KRW 4,591,103 | KRW 4,591,103 | 0 | KRW 83,968 | KRW 35.4512 | KRW 34.8028 |
| 2024-11-01 (Friday) | 129,505 | KRW 4,507,135 | KRW 4,507,135 | 0 | KRW 7,305 | KRW 34.8028 | KRW 34.7464 |
| 2024-10-31 (Thursday) | 129,505 | KRW 4,499,830 | KRW 4,499,830 | 0 | KRW -58,424 | KRW 34.7464 | KRW 35.1975 |
| 2024-10-30 (Wednesday) | 129,505 | KRW 4,558,254 | KRW 4,558,254 | 1,820 | KRW 17,975 | KRW 35.1975 | KRW 35.5584 |
| 2024-10-29 (Tuesday) | 127,685 | KRW 4,540,279 | KRW 4,540,279 | 0 | KRW 41,342 | KRW 35.5584 | KRW 35.2347 |
| 2024-10-28 (Monday) | 127,685 | KRW 4,498,937 | KRW 4,498,937 | 0 | KRW 117,882 | KRW 35.2347 | KRW 34.3114 |
| 2024-10-25 (Friday) | 127,685 | KRW 4,381,055 | KRW 4,381,055 | 0 | KRW -110,075 | KRW 34.3114 | KRW 35.1735 |
| 2024-10-24 (Thursday) | 127,685 | KRW 4,491,130 | KRW 4,491,130 | 0 | KRW -165,231 | KRW 35.1735 | KRW 36.4676 |
| 2024-10-23 (Wednesday) | 127,685 | KRW 4,656,361 | KRW 4,656,361 | 0 | KRW 95,191 | KRW 36.4676 | KRW 35.722 |
| 2024-10-22 (Tuesday) | 127,685 | KRW 4,561,170 | KRW 4,561,170 | 0 | KRW -99,815 | KRW 35.722 | KRW 36.5038 |
| 2024-10-21 (Monday) | 127,685 | KRW 4,660,985 | KRW 4,660,985 | 0 | KRW -9,394 | KRW 36.5038 | KRW 36.5774 |
| 2024-10-18 (Friday) | 127,685 | KRW 4,670,379 | KRW 4,670,379 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-07 | SELL | -3,456 | 31.450* | 32.84 Profit of 113,496 on sale | |||
| 2025-02-28 | BUY | 1,372 | 30.556* | 32.99 | |||
| 2024-11-25 | SELL | -6,882 | 34.998* | 34.78 Profit of 239,346 on sale | |||
| 2024-10-30 | BUY | 1,820 | 35.198* | 35.57 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.