| Stock Name / Fund | iShares MSCI Emerging Markets Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDE(USD) LSE |
| ETF Ticker | ISDE.LS(USD) CXE |
| ETF Ticker | ISDE.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate 2083.SAU holdings
| Date | Number of 2083.SAU Shares Held | Base Market Value of 2083.SAU Shares | Local Market Value of 2083.SAU Shares | Change in 2083.SAU Shares Held | Change in 2083.SAU Base Value | Current Price per 2083.SAU Share Held | Previous Price per 2083.SAU Share Held |
|---|---|---|---|---|---|---|---|
| 2025-02-26 (Wednesday) | 11,942 | SAR 156,667 | SAR 156,667 | 0 | SAR 302 | SAR 13.119 | SAR 13.0937 |
| 2025-02-25 (Tuesday) | 11,942 | SAR 156,365 | SAR 156,365 | 0 | SAR 1,917 | SAR 13.0937 | SAR 12.9332 |
| 2025-02-24 (Monday) | 11,942 | SAR 154,448 | SAR 154,448 | 0 | SAR -1,272 | SAR 12.9332 | SAR 13.0397 |
| 2025-02-21 (Friday) | 11,942 | SAR 155,720 | SAR 155,720 | 0 | SAR 0 | SAR 13.0397 | SAR 13.0397 |
| 2025-02-20 (Thursday) | 11,942 | SAR 155,720 | SAR 155,720 | 0 | SAR 968 | SAR 13.0397 | SAR 12.9586 |
| 2025-02-19 (Wednesday) | 11,942 | SAR 154,752 | SAR 154,752 | 0 | SAR -477 | SAR 12.9586 | SAR 12.9986 |
| 2025-02-18 (Tuesday) | 11,942 | SAR 155,229 | SAR 155,229 | 0 | SAR -1,111 | SAR 12.9986 | SAR 13.0916 |
| 2025-02-17 (Monday) | 11,942 | SAR 156,340 | SAR 156,340 | 0 | SAR -1,747 | SAR 13.0916 | SAR 13.2379 |
| 2025-02-14 (Friday) | 11,942 | SAR 158,087 | SAR 158,087 | 0 | SAR 0 | SAR 13.2379 | SAR 13.2379 |
| 2025-02-13 (Thursday) | 11,942 | SAR 158,087 | SAR 158,087 | 0 | SAR 2,866 | SAR 13.2379 | SAR 12.9979 |
| 2025-02-12 (Wednesday) | 11,942 | SAR 155,221 | SAR 155,221 | 0 | SAR -5,912 | SAR 12.9979 | SAR 13.493 |
| 2025-02-11 (Tuesday) | 11,942 | SAR 161,133 | SAR 161,133 | 0 | SAR -637 | SAR 13.493 | SAR 13.5463 |
| 2025-02-10 (Monday) | 11,942 | SAR 161,770 | SAR 161,770 | 0 | SAR -615 | SAR 13.5463 | SAR 13.5978 |
| 2025-02-07 (Friday) | 11,942 | SAR 162,385 | SAR 162,385 | 0 | SAR 0 | SAR 13.5978 | SAR 13.5978 |
| 2025-02-06 (Thursday) | 11,942 | SAR 162,385 | SAR 162,385 | 0 | SAR -314 | SAR 13.5978 | SAR 13.6241 |
| 2025-02-05 (Wednesday) | 11,942 | SAR 162,699 | SAR 162,699 | 0 | SAR -1,278 | SAR 13.6241 | SAR 13.7311 |
| 2025-02-04 (Tuesday) | 11,942 | SAR 163,977 | SAR 163,977 | 0 | SAR 1,596 | SAR 13.7311 | SAR 13.5975 |
| 2025-02-03 (Monday) | 11,942 | SAR 162,381 | SAR 162,381 | 0 | SAR -1,273 | SAR 13.5975 | SAR 13.7041 |
| 2025-01-31 (Friday) | 11,942 | SAR 163,654 | SAR 163,654 | 0 | SAR 17 | SAR 13.7041 | SAR 13.7026 |
| 2025-01-30 (Thursday) | 11,942 | SAR 163,637 | SAR 163,637 | 0 | SAR 938 | SAR 13.7026 | SAR 13.6241 |
| 2025-01-29 (Wednesday) | 11,942 | SAR 162,699 | SAR 162,699 | 0 | SAR -2,225 | SAR 13.6241 | SAR 13.8104 |
| 2025-01-28 (Tuesday) | 11,942 | SAR 164,924 | SAR 164,924 | 0 | SAR -2,865 | SAR 13.8104 | SAR 14.0503 |
| 2025-01-27 (Monday) | 11,942 | SAR 167,789 | SAR 167,789 | 0 | SAR 9 | SAR 14.0503 | SAR 14.0496 |
| 2025-01-24 (Friday) | 11,942 | SAR 167,780 | SAR 167,780 | 0 | SAR 0 | SAR 14.0496 | SAR 14.0496 |
| 2025-01-23 (Thursday) | 11,942 | SAR 167,780 | SAR 167,780 | 0 | SAR -951 | SAR 14.0496 | SAR 14.1292 |
| 2025-01-22 (Wednesday) | 11,942 | SAR 168,731 | SAR 168,731 | ||||
| 2025-01-21 (Tuesday) | 11,942 | SAR 168,708 | SAR 168,708 | ||||
| 2025-01-20 (Monday) | 11,942 | SAR 170,277 | SAR 170,277 | ||||
| 2025-01-17 (Friday) | 11,775 | SAR 169,470 | SAR 169,470 | ||||
| 2025-01-16 (Thursday) | 11,775 | SAR 169,465 | SAR 169,465 | ||||
| 2025-01-15 (Wednesday) | 11,775 | SAR 172,562 | SAR 172,562 | ||||
| 2025-01-14 (Tuesday) | 11,775 | SAR 163,123 | SAR 163,123 | ||||
| 2025-01-13 (Monday) | 11,775 | SAR 162,152 | SAR 162,152 | ||||
| 2025-01-10 (Friday) | 11,775 | SAR 162,479 | SAR 162,479 | ||||
| 2025-01-09 (Thursday) | 11,775 | SAR 162,466 | SAR 162,466 | ||||
| 2025-01-09 (Thursday) | 11,775 | SAR 162,466 | SAR 162,466 | ||||
| 2025-01-09 (Thursday) | 11,775 | SAR 162,466 | SAR 162,466 | ||||
| 2025-01-08 (Wednesday) | 11,775 | SAR 161,838 | SAR 161,838 | ||||
| 2025-01-08 (Wednesday) | 11,775 | SAR 161,838 | SAR 161,838 | ||||
| 2025-01-08 (Wednesday) | 11,775 | SAR 161,838 | SAR 161,838 | ||||
| 2025-01-02 (Thursday) | 11,775 | SAR 171,152 | SAR 171,152 | 0 | SAR -2,914 | SAR 14.5352 | SAR 14.7827 |
| 2024-12-30 (Monday) | 11,775 | SAR 169,267 | SAR 169,267 | ||||
| 2024-11-22 (Friday) | 11,775 | SAR 174,066 | SAR 174,066 | 0 | SAR 10 | SAR 14.7827 | SAR 14.7818 |
| 2024-11-21 (Thursday) | 11,775 | SAR 174,056 | SAR 174,056 | 0 | SAR -3,151 | SAR 14.7818 | SAR 15.0494 |
| 2024-11-20 (Wednesday) | 11,775 | SAR 177,207 | SAR 177,207 | 0 | SAR -1,264 | SAR 15.0494 | SAR 15.1568 |
| 2024-11-19 (Tuesday) | 11,775 | SAR 178,471 | SAR 178,471 | 0 | SAR -318 | SAR 15.1568 | SAR 15.1838 |
| 2024-11-18 (Monday) | 11,775 | SAR 178,789 | SAR 178,789 | 0 | SAR 470 | SAR 15.1838 | SAR 15.1439 |
| 2024-11-12 (Tuesday) | 11,775 | SAR 178,319 | SAR 178,319 | 0 | SAR -1,955 | SAR 15.1439 | SAR 15.3099 |
| 2024-11-08 (Friday) | 11,775 | SAR 180,274 | SAR 180,274 | 0 | SAR 27 | SAR 15.3099 | SAR 15.3076 |
| 2024-11-07 (Thursday) | 11,775 | SAR 180,247 | SAR 180,247 | 0 | SAR -4,056 | SAR 15.3076 | SAR 15.6521 |
| 2024-11-06 (Wednesday) | 11,775 | SAR 184,303 | SAR 184,303 | 0 | SAR -1,577 | SAR 15.6521 | SAR 15.786 |
| 2024-11-05 (Tuesday) | 11,775 | SAR 185,880 | SAR 185,880 | 0 | SAR 1,856 | SAR 15.786 | SAR 15.6284 |
| 2024-11-04 (Monday) | 11,775 | SAR 184,024 | SAR 184,024 | 0 | SAR -338 | SAR 15.6284 | SAR 15.6571 |
| 2024-11-01 (Friday) | 11,775 | SAR 184,362 | SAR 184,362 | 0 | SAR 10 | SAR 15.6571 | SAR 15.6562 |
| 2024-10-31 (Thursday) | 11,775 | SAR 184,352 | SAR 184,352 | 0 | SAR 10,346 | SAR 15.6562 | SAR 14.7776 |
| 2024-10-30 (Wednesday) | 11,775 | SAR 174,006 | SAR 174,006 | 169 | SAR 1,880 | SAR 14.7776 | SAR 14.8308 |
| 2024-10-29 (Tuesday) | 11,606 | SAR 172,126 | SAR 172,126 | 0 | SAR -2,177 | SAR 14.8308 | SAR 15.0184 |
| 2024-10-28 (Monday) | 11,606 | SAR 174,303 | SAR 174,303 | 0 | SAR 6,826 | SAR 15.0184 | SAR 14.4302 |
| 2024-10-25 (Friday) | 11,606 | SAR 167,477 | SAR 167,477 | 0 | SAR 0 | SAR 14.4302 | SAR 14.4302 |
| 2024-10-24 (Thursday) | 11,606 | SAR 167,477 | SAR 167,477 | 0 | SAR -950 | SAR 14.4302 | SAR 14.5121 |
| 2024-10-23 (Wednesday) | 11,606 | SAR 168,427 | SAR 168,427 | 0 | SAR -1,231 | SAR 14.5121 | SAR 14.6181 |
| 2024-10-22 (Tuesday) | 11,606 | SAR 169,658 | SAR 169,658 | 0 | SAR 636 | SAR 14.6181 | SAR 14.5633 |
| 2024-10-21 (Monday) | 11,606 | SAR 169,022 | SAR 169,022 | 0 | SAR 609 | SAR 14.5633 | SAR 14.5109 |
| 2024-10-18 (Friday) | 11,606 | SAR 168,413 | SAR 168,413 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-10-30 | BUY | 169 | 14.778* | 14.63 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.