| Stock Name / Fund | iShares MSCI Emerging Markets Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDE(USD) LSE |
| ETF Ticker | ISDE.LS(USD) CXE |
| ETF Ticker | ISDE.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate 2280.SAU holdings
| Date | Number of 2280.SAU Shares Held | Base Market Value of 2280.SAU Shares | Local Market Value of 2280.SAU Shares | Change in 2280.SAU Shares Held | Change in 2280.SAU Base Value | Current Price per 2280.SAU Share Held | Previous Price per 2280.SAU Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-13 (Thursday) | 73,024 | SAR 1,070,847 | SAR 1,070,847 | 0 | SAR 19,386 | SAR 14.6643 | SAR 14.3988 |
| 2025-03-12 (Wednesday) | 73,024 | SAR 1,051,461 | SAR 1,051,461 | 0 | SAR -15,578 | SAR 14.3988 | SAR 14.6122 |
| 2025-03-11 (Tuesday) | 73,024 | SAR 1,067,039 | SAR 1,067,039 | 0 | SAR -5,527 | SAR 14.6122 | SAR 14.6879 |
| 2025-03-10 (Monday) | 73,024 | SAR 1,072,566 | SAR 1,072,566 | -2,078 | SAR -44,460 | SAR 14.6879 | SAR 14.8735 |
| 2025-03-07 (Friday) | 75,102 | SAR 1,117,026 | SAR 1,117,026 | 0 | SAR -10,295 | SAR 14.8735 | SAR 15.0105 |
| 2025-03-05 (Wednesday) | 75,102 | SAR 1,127,321 | SAR 1,127,321 | 0 | SAR 13,927 | SAR 15.0105 | SAR 14.8251 |
| 2025-03-04 (Tuesday) | 75,102 | SAR 1,113,394 | SAR 1,113,394 | 0 | SAR -12,015 | SAR 14.8251 | SAR 14.9851 |
| 2025-03-03 (Monday) | 75,102 | SAR 1,125,409 | SAR 1,125,409 | 0 | SAR -12,045 | SAR 14.9851 | SAR 15.1455 |
| 2025-02-28 (Friday) | 75,102 | SAR 1,137,454 | SAR 1,137,454 | 0 | SAR 30 | SAR 15.1455 | SAR 15.1451 |
| 2025-02-27 (Thursday) | 75,102 | SAR 1,137,424 | SAR 1,137,424 | 942 | SAR 18,192 | SAR 15.1451 | SAR 15.0921 |
| 2025-02-26 (Wednesday) | 74,160 | SAR 1,119,232 | SAR 1,119,232 | 0 | SAR -27,807 | SAR 15.0921 | SAR 15.4671 |
| 2025-02-25 (Tuesday) | 74,160 | SAR 1,147,039 | SAR 1,147,039 | 0 | SAR 7,957 | SAR 15.4671 | SAR 15.3598 |
| 2025-02-24 (Monday) | 74,160 | SAR 1,139,082 | SAR 1,139,082 | 0 | SAR 15 | SAR 15.3598 | SAR 15.3596 |
| 2025-02-21 (Friday) | 74,160 | SAR 1,139,067 | SAR 1,139,067 | 0 | SAR 0 | SAR 15.3596 | SAR 15.3596 |
| 2025-02-20 (Thursday) | 74,160 | SAR 1,139,067 | SAR 1,139,067 | 0 | SAR 4,046 | SAR 15.3596 | SAR 15.305 |
| 2025-02-19 (Wednesday) | 74,160 | SAR 1,135,021 | SAR 1,135,021 | 0 | SAR -7,910 | SAR 15.305 | SAR 15.4117 |
| 2025-02-18 (Tuesday) | 74,160 | SAR 1,142,931 | SAR 1,142,931 | 0 | SAR 2,008 | SAR 15.4117 | SAR 15.3846 |
| 2025-02-17 (Monday) | 74,160 | SAR 1,140,923 | SAR 1,140,923 | 0 | SAR -3,924 | SAR 15.3846 | SAR 15.4375 |
| 2025-02-14 (Friday) | 74,160 | SAR 1,144,847 | SAR 1,144,847 | 0 | SAR 0 | SAR 15.4375 | SAR 15.4375 |
| 2025-02-13 (Thursday) | 74,160 | SAR 1,144,847 | SAR 1,144,847 | 0 | SAR -11,864 | SAR 15.4375 | SAR 15.5975 |
| 2025-02-12 (Wednesday) | 74,160 | SAR 1,156,711 | SAR 1,156,711 | 0 | SAR 5,778 | SAR 15.5975 | SAR 15.5196 |
| 2025-02-11 (Tuesday) | 74,160 | SAR 1,150,933 | SAR 1,150,933 | 0 | SAR -3,955 | SAR 15.5196 | SAR 15.5729 |
| 2025-02-10 (Monday) | 74,160 | SAR 1,154,888 | SAR 1,154,888 | 0 | SAR 154 | SAR 15.5729 | SAR 15.5708 |
| 2025-02-07 (Friday) | 74,160 | SAR 1,154,734 | SAR 1,154,734 | 0 | SAR 0 | SAR 15.5708 | SAR 15.5708 |
| 2025-02-06 (Thursday) | 74,160 | SAR 1,154,734 | SAR 1,154,734 | 0 | SAR 5,963 | SAR 15.5708 | SAR 15.4904 |
| 2025-02-05 (Wednesday) | 74,160 | SAR 1,148,771 | SAR 1,148,771 | 0 | SAR -31 | SAR 15.4904 | SAR 15.4909 |
| 2025-02-04 (Tuesday) | 74,160 | SAR 1,148,802 | SAR 1,148,802 | 0 | SAR 2,008 | SAR 15.4909 | SAR 15.4638 |
| 2025-02-03 (Monday) | 74,160 | SAR 1,146,794 | SAR 1,146,794 | 0 | SAR -17,795 | SAR 15.4638 | SAR 15.7037 |
| 2025-01-31 (Friday) | 74,160 | SAR 1,164,589 | SAR 1,164,589 | 0 | SAR 124 | SAR 15.7037 | SAR 15.7021 |
| 2025-01-30 (Thursday) | 74,160 | SAR 1,164,465 | SAR 1,164,465 | 0 | SAR 17,671 | SAR 15.7021 | SAR 15.4638 |
| 2025-01-29 (Wednesday) | 74,160 | SAR 1,146,794 | SAR 1,146,794 | 0 | SAR -13,810 | SAR 15.4638 | SAR 15.65 |
| 2025-01-28 (Tuesday) | 74,160 | SAR 1,160,604 | SAR 1,160,604 | 0 | SAR 55,361 | SAR 15.65 | SAR 14.9035 |
| 2025-01-27 (Monday) | 74,160 | SAR 1,105,243 | SAR 1,105,243 | 0 | SAR 9,945 | SAR 14.9035 | SAR 14.7694 |
| 2025-01-24 (Friday) | 74,160 | SAR 1,095,298 | SAR 1,095,298 | 0 | SAR 0 | SAR 14.7694 | SAR 14.7694 |
| 2025-01-23 (Thursday) | 74,160 | SAR 1,095,298 | SAR 1,095,298 | 0 | SAR -5,902 | SAR 14.7694 | SAR 14.849 |
| 2025-01-22 (Wednesday) | 74,160 | SAR 1,101,200 | SAR 1,101,200 | ||||
| 2025-01-21 (Tuesday) | 74,160 | SAR 1,106,984 | SAR 1,106,984 | ||||
| 2025-01-20 (Monday) | 74,160 | SAR 1,124,625 | SAR 1,124,625 | ||||
| 2025-01-17 (Friday) | 73,137 | SAR 1,136,430 | SAR 1,136,430 | ||||
| 2025-01-16 (Thursday) | 73,137 | SAR 1,136,400 | SAR 1,136,400 | ||||
| 2025-01-15 (Wednesday) | 73,137 | SAR 1,118,589 | SAR 1,118,589 | ||||
| 2025-01-14 (Tuesday) | 73,137 | SAR 1,091,132 | SAR 1,091,132 | ||||
| 2025-01-13 (Monday) | 73,137 | SAR 1,081,188 | SAR 1,081,188 | ||||
| 2025-01-10 (Friday) | 73,137 | SAR 1,087,119 | SAR 1,087,119 | ||||
| 2025-01-09 (Thursday) | 73,137 | SAR 1,087,032 | SAR 1,087,032 | ||||
| 2025-01-09 (Thursday) | 73,137 | SAR 1,087,032 | SAR 1,087,032 | ||||
| 2025-01-09 (Thursday) | 73,137 | SAR 1,087,032 | SAR 1,087,032 | ||||
| 2025-01-08 (Wednesday) | 73,137 | SAR 1,098,721 | SAR 1,098,721 | ||||
| 2025-01-08 (Wednesday) | 73,137 | SAR 1,098,721 | SAR 1,098,721 | ||||
| 2025-01-08 (Wednesday) | 73,137 | SAR 1,098,721 | SAR 1,098,721 | ||||
| 2025-01-02 (Thursday) | 72,212 | SAR 1,076,529 | SAR 1,076,529 | 32,962 | SAR 525,582 | SAR 14.9079 | SAR 14.0369 |
| 2024-12-30 (Monday) | 72,212 | SAR 1,099,568 | SAR 1,099,568 | ||||
| 2024-11-22 (Friday) | 39,250 | SAR 550,947 | SAR 550,947 | 0 | SAR 29 | SAR 14.0369 | SAR 14.0361 |
| 2024-11-21 (Thursday) | 39,250 | SAR 550,918 | SAR 550,918 | 0 | SAR -2,135 | SAR 14.0361 | SAR 14.0905 |
| 2024-11-20 (Wednesday) | 39,250 | SAR 553,053 | SAR 553,053 | 0 | SAR 3,108 | SAR 14.0905 | SAR 14.0113 |
| 2024-11-19 (Tuesday) | 39,250 | SAR 549,945 | SAR 549,945 | 0 | SAR -4,197 | SAR 14.0113 | SAR 14.1183 |
| 2024-11-18 (Monday) | 39,250 | SAR 554,142 | SAR 554,142 | 0 | SAR -18,317 | SAR 14.1183 | SAR 14.5849 |
| 2024-11-12 (Tuesday) | 39,250 | SAR 572,459 | SAR 572,459 | 0 | SAR -13,822 | SAR 14.5849 | SAR 14.9371 |
| 2024-11-08 (Friday) | 39,250 | SAR 586,281 | SAR 586,281 | 0 | SAR 86 | SAR 14.9371 | SAR 14.9349 |
| 2024-11-07 (Thursday) | 39,250 | SAR 586,195 | SAR 586,195 | 0 | SAR 3,197 | SAR 14.9349 | SAR 14.8535 |
| 2024-11-06 (Wednesday) | 39,250 | SAR 582,998 | SAR 582,998 | 0 | SAR 2,058 | SAR 14.8535 | SAR 14.801 |
| 2024-11-05 (Tuesday) | 39,250 | SAR 580,940 | SAR 580,940 | 0 | SAR -1,122 | SAR 14.801 | SAR 14.8296 |
| 2024-11-04 (Monday) | 39,250 | SAR 582,062 | SAR 582,062 | 0 | SAR 6,193 | SAR 14.8296 | SAR 14.6718 |
| 2024-11-01 (Friday) | 39,250 | SAR 575,869 | SAR 575,869 | 0 | SAR 31 | SAR 14.6718 | SAR 14.671 |
| 2024-10-31 (Thursday) | 39,250 | SAR 575,838 | SAR 575,838 | 0 | SAR -7,316 | SAR 14.671 | SAR 14.8574 |
| 2024-10-30 (Wednesday) | 39,250 | SAR 583,154 | SAR 583,154 | 562 | SAR 6,290 | SAR 14.8574 | SAR 14.9107 |
| 2024-10-29 (Tuesday) | 38,688 | SAR 576,864 | SAR 576,864 | 0 | SAR 984 | SAR 14.9107 | SAR 14.8852 |
| 2024-10-28 (Monday) | 38,688 | SAR 575,880 | SAR 575,880 | 0 | SAR 2,152 | SAR 14.8852 | SAR 14.8296 |
| 2024-10-25 (Friday) | 38,688 | SAR 573,728 | SAR 573,728 | 0 | SAR 0 | SAR 14.8296 | SAR 14.8296 |
| 2024-10-24 (Thursday) | 38,688 | SAR 573,728 | SAR 573,728 | 0 | SAR -3,167 | SAR 14.8296 | SAR 14.9115 |
| 2024-10-23 (Wednesday) | 38,688 | SAR 576,895 | SAR 576,895 | 0 | SAR -6,165 | SAR 14.9115 | SAR 15.0708 |
| 2024-10-22 (Tuesday) | 38,688 | SAR 583,060 | SAR 583,060 | 0 | SAR -9,208 | SAR 15.0708 | SAR 15.3088 |
| 2024-10-21 (Monday) | 38,688 | SAR 592,268 | SAR 592,268 | 0 | SAR 5,119 | SAR 15.3088 | SAR 15.1765 |
| 2024-10-18 (Friday) | 38,688 | SAR 587,149 | SAR 587,149 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-10 | SELL | -2,078 | 14.688* | 15.06 Profit of 31,285 on sale | |||
| 2025-02-27 | BUY | 942 | 15.145* | 15.06 | |||
| 2025-01-02 | BUY | 32,962 | 14.908* | 14.68 | |||
| 2024-10-30 | BUY | 562 | 14.857* | 14.96 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.