| Stock Name / Fund | iShares MSCI Emerging Markets Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDE(USD) LSE |
| ETF Ticker | ISDE.LS(USD) CXE |
| ETF Ticker | ISDE.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate 2382.SAU holdings
| Date | Number of 2382.SAU Shares Held | Base Market Value of 2382.SAU Shares | Local Market Value of 2382.SAU Shares | Change in 2382.SAU Shares Held | Change in 2382.SAU Base Value | Current Price per 2382.SAU Share Held | Previous Price per 2382.SAU Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-13 (Thursday) | 49,756 | SAR 213,585 | SAR 213,585 | 0 | SAR -1,609 | SAR 4.29265 | SAR 4.32499 |
| 2025-03-12 (Wednesday) | 49,756 | SAR 215,194 | SAR 215,194 | 0 | SAR -2,123 | SAR 4.32499 | SAR 4.36765 |
| 2025-03-11 (Tuesday) | 49,756 | SAR 217,317 | SAR 217,317 | 0 | SAR 1,655 | SAR 4.36765 | SAR 4.33439 |
| 2025-03-10 (Monday) | 49,756 | SAR 215,662 | SAR 215,662 | -1,438 | SAR -11,130 | SAR 4.33439 | SAR 4.43005 |
| 2025-03-07 (Friday) | 51,194 | SAR 226,792 | SAR 226,792 | 0 | SAR -4,425 | SAR 4.43005 | SAR 4.51649 |
| 2025-03-05 (Wednesday) | 51,194 | SAR 231,217 | SAR 231,217 | 0 | SAR 1,619 | SAR 4.51649 | SAR 4.48486 |
| 2025-03-04 (Tuesday) | 51,194 | SAR 229,598 | SAR 229,598 | 0 | SAR -3,276 | SAR 4.48486 | SAR 4.54885 |
| 2025-03-03 (Monday) | 51,194 | SAR 232,874 | SAR 232,874 | 0 | SAR -1,917 | SAR 4.54885 | SAR 4.5863 |
| 2025-02-28 (Friday) | 51,194 | SAR 234,791 | SAR 234,791 | 0 | SAR 6 | SAR 4.5863 | SAR 4.58618 |
| 2025-02-27 (Thursday) | 51,194 | SAR 234,785 | SAR 234,785 | 0 | SAR -4,101 | SAR 4.58618 | SAR 4.66629 |
| 2025-02-26 (Wednesday) | 51,194 | SAR 238,886 | SAR 238,886 | 0 | SAR -2,483 | SAR 4.66629 | SAR 4.71479 |
| 2025-02-25 (Tuesday) | 51,194 | SAR 241,369 | SAR 241,369 | 0 | SAR -1,629 | SAR 4.71479 | SAR 4.74661 |
| 2025-02-24 (Monday) | 51,194 | SAR 242,998 | SAR 242,998 | 0 | SAR 6,556 | SAR 4.74661 | SAR 4.61855 |
| 2025-02-21 (Friday) | 51,194 | SAR 236,442 | SAR 236,442 | 0 | SAR 0 | SAR 4.61855 | SAR 4.61855 |
| 2025-02-20 (Thursday) | 51,194 | SAR 236,442 | SAR 236,442 | 0 | SAR 1,657 | SAR 4.61855 | SAR 4.58618 |
| 2025-02-19 (Wednesday) | 51,194 | SAR 234,785 | SAR 234,785 | 0 | SAR -1,365 | SAR 4.58618 | SAR 4.61285 |
| 2025-02-18 (Tuesday) | 51,194 | SAR 236,150 | SAR 236,150 | 0 | SAR -1,631 | SAR 4.61285 | SAR 4.6447 |
| 2025-02-17 (Monday) | 51,194 | SAR 237,781 | SAR 237,781 | 0 | SAR -5,454 | SAR 4.6447 | SAR 4.75124 |
| 2025-02-14 (Friday) | 51,194 | SAR 243,235 | SAR 243,235 | 0 | SAR 0 | SAR 4.75124 | SAR 4.75124 |
| 2025-02-13 (Thursday) | 51,194 | SAR 243,235 | SAR 243,235 | 0 | SAR -1,365 | SAR 4.75124 | SAR 4.7779 |
| 2025-02-12 (Wednesday) | 51,194 | SAR 244,600 | SAR 244,600 | 0 | SAR -852 | SAR 4.7779 | SAR 4.79455 |
| 2025-02-11 (Tuesday) | 51,194 | SAR 245,452 | SAR 245,452 | 0 | SAR -546 | SAR 4.79455 | SAR 4.80521 |
| 2025-02-10 (Monday) | 51,194 | SAR 245,998 | SAR 245,998 | 0 | SAR -240 | SAR 4.80521 | SAR 4.8099 |
| 2025-02-07 (Friday) | 51,194 | SAR 246,238 | SAR 246,238 | 0 | SAR 0 | SAR 4.8099 | SAR 4.8099 |
| 2025-02-06 (Thursday) | 51,194 | SAR 246,238 | SAR 246,238 | 0 | SAR -539 | SAR 4.8099 | SAR 4.82043 |
| 2025-02-05 (Wednesday) | 51,194 | SAR 246,777 | SAR 246,777 | 0 | SAR -553 | SAR 4.82043 | SAR 4.83123 |
| 2025-02-04 (Tuesday) | 51,194 | SAR 247,330 | SAR 247,330 | 0 | SAR -539 | SAR 4.83123 | SAR 4.84176 |
| 2025-02-03 (Monday) | 51,194 | SAR 247,869 | SAR 247,869 | 0 | SAR 2,730 | SAR 4.84176 | SAR 4.78843 |
| 2025-01-31 (Friday) | 51,194 | SAR 245,139 | SAR 245,139 | 0 | SAR 26 | SAR 4.78843 | SAR 4.78792 |
| 2025-01-30 (Thursday) | 51,194 | SAR 245,113 | SAR 245,113 | 0 | SAR -572 | SAR 4.78792 | SAR 4.7991 |
| 2025-01-29 (Wednesday) | 51,194 | SAR 245,685 | SAR 245,685 | 0 | SAR 1,098 | SAR 4.7991 | SAR 4.77765 |
| 2025-01-28 (Tuesday) | 51,194 | SAR 244,587 | SAR 244,587 | 0 | SAR 273 | SAR 4.77765 | SAR 4.77232 |
| 2025-01-27 (Monday) | 51,194 | SAR 244,314 | SAR 244,314 | 0 | SAR -3,535 | SAR 4.77232 | SAR 4.84137 |
| 2025-01-24 (Friday) | 51,194 | SAR 247,849 | SAR 247,849 | 0 | SAR 0 | SAR 4.84137 | SAR 4.84137 |
| 2025-01-23 (Thursday) | 51,194 | SAR 247,849 | SAR 247,849 | 0 | SAR -1,359 | SAR 4.84137 | SAR 4.86791 |
| 2025-01-22 (Wednesday) | 51,194 | SAR 249,208 | SAR 249,208 | ||||
| 2025-01-21 (Tuesday) | 51,194 | SAR 249,447 | SAR 249,447 | ||||
| 2025-01-20 (Monday) | 51,194 | SAR 251,324 | SAR 251,324 | ||||
| 2025-01-17 (Friday) | 50,475 | SAR 249,953 | SAR 249,953 | ||||
| 2025-01-16 (Thursday) | 50,475 | SAR 249,947 | SAR 249,947 | ||||
| 2025-01-15 (Wednesday) | 50,475 | SAR 248,273 | SAR 248,273 | ||||
| 2025-01-14 (Tuesday) | 50,475 | SAR 249,040 | SAR 249,040 | ||||
| 2025-01-13 (Monday) | 50,475 | SAR 249,800 | SAR 249,800 | ||||
| 2025-01-10 (Friday) | 50,475 | SAR 238,257 | SAR 238,257 | ||||
| 2025-01-09 (Thursday) | 50,475 | SAR 238,238 | SAR 238,238 | ||||
| 2025-01-09 (Thursday) | 50,475 | SAR 238,238 | SAR 238,238 | ||||
| 2025-01-09 (Thursday) | 50,475 | SAR 238,238 | SAR 238,238 | ||||
| 2025-01-08 (Wednesday) | 50,475 | SAR 237,969 | SAR 237,969 | ||||
| 2025-01-08 (Wednesday) | 50,475 | SAR 237,969 | SAR 237,969 | ||||
| 2025-01-08 (Wednesday) | 50,475 | SAR 237,969 | SAR 237,969 | ||||
| 2025-01-02 (Thursday) | 50,475 | SAR 233,267 | SAR 233,267 | -2,713 | SAR -24,286 | SAR 4.62144 | SAR 4.84231 |
| 2024-12-30 (Monday) | 50,475 | SAR 230,305 | SAR 230,305 | ||||
| 2024-11-22 (Friday) | 53,188 | SAR 257,553 | SAR 257,553 | 0 | SAR 13 | SAR 4.84231 | SAR 4.84207 |
| 2024-11-21 (Thursday) | 53,188 | SAR 257,540 | SAR 257,540 | 0 | SAR -3,704 | SAR 4.84207 | SAR 4.91171 |
| 2024-11-20 (Wednesday) | 53,188 | SAR 261,244 | SAR 261,244 | 0 | SAR -7,097 | SAR 4.91171 | SAR 5.04514 |
| 2024-11-19 (Tuesday) | 53,188 | SAR 268,341 | SAR 268,341 | 0 | SAR -1,708 | SAR 5.04514 | SAR 5.07725 |
| 2024-11-18 (Monday) | 53,188 | SAR 270,049 | SAR 270,049 | 0 | SAR -8,822 | SAR 5.07725 | SAR 5.24312 |
| 2024-11-12 (Tuesday) | 53,188 | SAR 278,871 | SAR 278,871 | 0 | SAR -682 | SAR 5.24312 | SAR 5.25594 |
| 2024-11-08 (Friday) | 53,188 | SAR 279,553 | SAR 279,553 | 0 | SAR 41 | SAR 5.25594 | SAR 5.25517 |
| 2024-11-07 (Thursday) | 53,188 | SAR 279,512 | SAR 279,512 | 0 | SAR -820 | SAR 5.25517 | SAR 5.27059 |
| 2024-11-06 (Wednesday) | 53,188 | SAR 280,332 | SAR 280,332 | 0 | SAR 1,968 | SAR 5.27059 | SAR 5.23359 |
| 2024-11-05 (Tuesday) | 53,188 | SAR 278,364 | SAR 278,364 | 0 | SAR -1,737 | SAR 5.23359 | SAR 5.26624 |
| 2024-11-04 (Monday) | 53,188 | SAR 280,101 | SAR 280,101 | 0 | SAR -37 | SAR 5.26624 | SAR 5.26694 |
| 2024-11-01 (Friday) | 53,188 | SAR 280,138 | SAR 280,138 | 0 | SAR 15 | SAR 5.26694 | SAR 5.26666 |
| 2024-10-31 (Thursday) | 53,188 | SAR 280,123 | SAR 280,123 | 0 | SAR 0 | SAR 5.26666 | SAR 5.26666 |
| 2024-10-30 (Wednesday) | 53,188 | SAR 280,123 | SAR 280,123 | 768 | SAR 2,649 | SAR 5.26666 | SAR 5.29328 |
| 2024-10-29 (Tuesday) | 52,420 | SAR 277,474 | SAR 277,474 | 0 | SAR -301 | SAR 5.29328 | SAR 5.29903 |
| 2024-10-28 (Monday) | 52,420 | SAR 277,775 | SAR 277,775 | 0 | SAR 2,835 | SAR 5.29903 | SAR 5.24494 |
| 2024-10-25 (Friday) | 52,420 | SAR 274,940 | SAR 274,940 | 0 | SAR 0 | SAR 5.24494 | SAR 5.24494 |
| 2024-10-24 (Thursday) | 52,420 | SAR 274,940 | SAR 274,940 | 0 | SAR -1,991 | SAR 5.24494 | SAR 5.28293 |
| 2024-10-23 (Wednesday) | 52,420 | SAR 276,931 | SAR 276,931 | 0 | SAR 287 | SAR 5.28293 | SAR 5.27745 |
| 2024-10-22 (Tuesday) | 52,420 | SAR 276,644 | SAR 276,644 | 0 | SAR -3,599 | SAR 5.27745 | SAR 5.34611 |
| 2024-10-21 (Monday) | 52,420 | SAR 280,243 | SAR 280,243 | 0 | SAR 4,172 | SAR 5.34611 | SAR 5.26652 |
| 2024-10-18 (Friday) | 52,420 | SAR 276,071 | SAR 276,071 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-10 | SELL | -1,438 | 4.334* | 4.90 Profit of 7,044 on sale | |||
| 2025-01-02 | SELL | -2,713 | 4.621* | 5.19 Profit of 14,086 on sale | |||
| 2024-10-30 | BUY | 768 | 5.267* | 5.28 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.