| Stock Name / Fund | iShares MSCI Emerging Markets Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDE(USD) LSE |
| ETF Ticker | ISDE.LS(USD) CXE |
| ETF Ticker | ISDE.L(GBP) LSE |
| Stock Name | HYOSUNG HEAVY INDUSTRIES CORP |
| Ticker | 298040.KS(KRW) |
Show aggregate 298040.KS holdings
| Date | Number of 298040.KS Shares Held | Base Market Value of 298040.KS Shares | Local Market Value of 298040.KS Shares | Change in 298040.KS Shares Held | Change in 298040.KS Base Value | Current Price per 298040.KS Share Held | Previous Price per 298040.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 598 | KRW 816,494 | KRW 816,494 | 0 | KRW 16,821 | KRW 1365.37 | KRW 1337.25 |
| 2025-11-26 (Wednesday) | 598 | KRW 799,673 | KRW 799,673 | 0 | KRW 11,842 | KRW 1337.25 | KRW 1317.44 |
| 2025-11-25 (Tuesday) | 598 | KRW 787,831 | KRW 787,831 | 0 | KRW 17,172 | KRW 1317.44 | KRW 1288.73 |
| 2025-11-24 (Monday) | 598 | KRW 770,659 | KRW 770,659 | -23 | KRW -33,129 | KRW 1288.73 | KRW 1294.34 |
| 2025-11-21 (Friday) | 621 | KRW 803,788 | KRW 803,788 | 0 | KRW -50,634 | KRW 1294.34 | KRW 1375.88 |
| 2025-11-20 (Thursday) | 621 | KRW 854,422 | KRW 854,422 | 0 | KRW -785 | KRW 1375.88 | KRW 1377.14 |
| 2025-11-19 (Wednesday) | 621 | KRW 855,207 | KRW 855,207 | 0 | KRW -25,244 | KRW 1377.14 | KRW 1417.8 |
| 2025-11-18 (Tuesday) | 621 | KRW 880,451 | KRW 880,451 | 0 | KRW -41,852 | KRW 1417.8 | KRW 1485.19 |
| 2025-11-17 (Monday) | 621 | KRW 922,303 | KRW 922,303 | 0 | KRW 16,807 | KRW 1485.19 | KRW 1458.13 |
| 2025-11-14 (Friday) | 621 | KRW 905,496 | KRW 905,496 | 0 | KRW -47,546 | KRW 1458.13 | KRW 1534.69 |
| 2025-11-13 (Thursday) | 621 | KRW 953,042 | KRW 953,042 | 0 | KRW 12,903 | KRW 1534.69 | KRW 1513.91 |
| 2025-11-12 (Wednesday) | 621 | KRW 940,139 | KRW 940,139 | 0 | KRW -37,506 | KRW 1513.91 | KRW 1574.31 |
| 2025-11-11 (Tuesday) | 621 | KRW 977,645 | KRW 977,645 | 0 | KRW 13,309 | KRW 1574.31 | KRW 1552.88 |
| 2025-11-10 (Monday) | 621 | KRW 964,336 | KRW 964,336 | 0 | KRW 31,770 | KRW 1552.88 | KRW 1501.72 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-24 | SELL | -23 | 1,934,000.000 | 1,870,000.000 | 1,876,400.000 | KRW -43,157,200 | 1,233.13 Loss of -43,128,838 on sale |
| 2025-10-31 | BUY | 18 | 2,179,000.000 | 2,102,000.000 | 2,109,700.000 | KRW 37,974,600 | 1,089.58 |
| 2025-10-29 | BUY | 9 | 1,999,000.000 | 2,015,000.000 | 2,013,400.000 | KRW 18,120,600 | 1,064.07 |
| 2025-09-29 | BUY | 18 | 1,337,000.000 | 1,341,000.000 | 1,340,600.000 | KRW 24,130,800 | 949.14 |
| 2025-09-26 | BUY | 9 | 1,328,000.000 | 1,362,000.000 | 1,358,600.000 | KRW 12,227,400 | 950.28 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.