| Stock Name / Fund | iShares MSCI Emerging Markets Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDE(USD) LSE |
| ETF Ticker | ISDE.LS(USD) CXE |
| ETF Ticker | ISDE.L(GBP) LSE |
| Stock Name | JENTECH PRECISION INDUSTRIAL LTD |
| Ticker | 3653.TW(TWD) Taiwan Stock Exchange |
Show aggregate 3653.TW holdings
| Date | Number of 3653.TW Shares Held | Base Market Value of 3653.TW Shares | Local Market Value of 3653.TW Shares | Change in 3653.TW Shares Held | Change in 3653.TW Base Value | Current Price per 3653.TW Share Held | Previous Price per 3653.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-21 (Friday) | 9,000 | TWD 728,716 | TWD 728,716 | 0 | TWD -35,240 | TWD 80.9684 | TWD 84.884 |
| 2025-11-20 (Thursday) | 9,000 | TWD 763,956 | TWD 763,956 | 0 | TWD 58,198 | TWD 84.884 | TWD 78.4176 |
| 2025-11-19 (Wednesday) | 9,000 | TWD 705,758 | TWD 705,758 | 0 | TWD -12,477 | TWD 78.4176 | TWD 79.8039 |
| 2025-11-18 (Tuesday) | 9,000 | TWD 718,235 | TWD 718,235 | 0 | TWD -19,730 | TWD 79.8039 | TWD 81.9961 |
| 2025-11-17 (Monday) | 9,000 | TWD 737,965 | TWD 737,965 | 0 | TWD -7,137 | TWD 81.9961 | TWD 82.7891 |
| 2025-11-14 (Friday) | 9,000 | TWD 745,102 | TWD 745,102 | 0 | TWD 28,461 | TWD 82.7891 | TWD 79.6268 |
| 2025-11-13 (Thursday) | 9,000 | TWD 716,641 | TWD 716,641 | 0 | TWD 59,791 | TWD 79.6268 | TWD 72.9833 |
| 2025-11-12 (Wednesday) | 9,000 | TWD 656,850 | TWD 656,850 | 0 | TWD 16,229 | TWD 72.9833 | TWD 71.1801 |
| 2025-11-11 (Tuesday) | 9,000 | TWD 640,621 | TWD 640,621 | 0 | TWD -6,924 | TWD 71.1801 | TWD 71.9494 |
| 2025-11-10 (Monday) | 9,000 | TWD 647,545 | TWD 647,545 | 0 | TWD 15,223 | TWD 71.9494 | TWD 70.258 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-01 | BUY | 1,000 | 2,445.000 | 2,540.000 | 2,530.500 | TWD 2,530,500 | 53.76 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.