| Stock Name | iShares MSCI Emerging Markets Islamic UCITS |
| Issuer | Blackrock |
| ETF Ticker | ISDE(USD) LSE |
| ETF Ticker | ISDE.LS(USD) CXE |
| ETF Ticker | ISDE.L(GBP) LSE |
| Stock Name | ASEH |
| Ticker | 3711.TW(TWD) TWSE |
Show aggregate 3711.TW holdings
| Date | Number of 3711.TW Shares Held | Base Market Value of 3711.TW Shares | Local Market Value of 3711.TW Shares | Change in 3711.TW Shares Held | Change in 3711.TW Base Value | Current Price per 3711.TW Share Held | Previous Price per 3711.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2024-12-06 (Friday) | 492,000 | TWD 2,423,982 | TWD 2,423,982 | 0 | TWD 35,706 | TWD 4.92679 | TWD 4.85422 |
| 2024-12-05 (Thursday) | 492,000 | TWD 2,388,276 | TWD 2,388,276 | 0 | TWD -9,207 | TWD 4.85422 | TWD 4.87293 |
| 2024-12-04 (Wednesday) | 492,000 | TWD 2,397,483 | TWD 2,397,483 | 0 | TWD 55,525 | TWD 4.87293 | TWD 4.76008 |
| 2024-12-03 (Tuesday) | 492,000 | TWD 2,341,958 | TWD 2,341,958 | 0 | TWD 10,133 | TWD 4.76008 | TWD 4.73948 |
| 2024-12-02 (Monday) | 492,000 | TWD 2,331,825 | TWD 2,331,825 | 0 | TWD 37,148 | TWD 4.73948 | TWD 4.66398 |
| 2024-11-29 (Friday) | 492,000 | TWD 2,294,677 | TWD 2,294,677 | 0 | TWD 71,034 | TWD 4.66398 | TWD 4.5196 |
| 2024-11-28 (Thursday) | 492,000 | TWD 2,223,643 | TWD 2,223,643 | 0 | TWD -50,078 | TWD 4.5196 | TWD 4.62138 |
| 2024-11-27 (Wednesday) | 492,000 | TWD 2,273,721 | TWD 2,273,721 | 0 | TWD -70,685 | TWD 4.62138 | TWD 4.76505 |
| 2024-11-26 (Tuesday) | 492,000 | TWD 2,344,406 | TWD 2,344,406 | 0 | TWD -21,088 | TWD 4.76505 | TWD 4.80791 |
| 2024-11-25 (Monday) | 492,000 | TWD 2,365,494 | TWD 2,365,494 | -27,000 | TWD -126,024 | TWD 4.80791 | TWD 4.80061 |
| 2024-11-22 (Friday) | 519,000 | TWD 2,491,518 | TWD 2,491,518 | 0 | TWD 45,247 | TWD 4.80061 | TWD 4.71343 |
| 2024-11-21 (Thursday) | 519,000 | TWD 2,446,271 | TWD 2,446,271 | 0 | TWD -30,179 | TWD 4.71343 | TWD 4.77158 |
| 2024-11-20 (Wednesday) | 519,000 | TWD 2,476,450 | TWD 2,476,450 | 0 | TWD 1,551 | TWD 4.77158 | TWD 4.76859 |
| 2024-11-19 (Tuesday) | 519,000 | TWD 2,474,899 | TWD 2,474,899 | 0 | TWD 58,015 | TWD 4.76859 | TWD 4.65681 |
| 2024-11-18 (Monday) | 519,000 | TWD 2,416,884 | TWD 2,416,884 | 0 | TWD -21,951 | TWD 4.65681 | TWD 4.6991 |
| 2024-11-12 (Tuesday) | 519,000 | TWD 2,438,835 | TWD 2,438,835 | 0 | TWD -74,306 | TWD 4.6991 | TWD 4.84228 |
| 2024-11-08 (Friday) | 519,000 | TWD 2,513,141 | TWD 2,513,141 | 0 | TWD 5,351 | TWD 4.84228 | TWD 4.83197 |
| 2024-11-07 (Thursday) | 519,000 | TWD 2,507,790 | TWD 2,507,790 | 0 | TWD 60,057 | TWD 4.83197 | TWD 4.71625 |
| 2024-11-06 (Wednesday) | 519,000 | TWD 2,447,733 | TWD 2,447,733 | 0 | TWD 15,643 | TWD 4.71625 | TWD 4.68611 |
| 2024-11-05 (Tuesday) | 519,000 | TWD 2,432,090 | TWD 2,432,090 | 0 | TWD -43,668 | TWD 4.68611 | TWD 4.77025 |
| 2024-11-04 (Monday) | 519,000 | TWD 2,475,758 | TWD 2,475,758 | 0 | TWD -24,860 | TWD 4.77025 | TWD 4.81815 |
| 2024-11-01 (Friday) | 519,000 | TWD 2,500,618 | TWD 2,500,618 | 0 | TWD -42,547 | TWD 4.81815 | TWD 4.90013 |
| 2024-10-31 (Thursday) | 519,000 | TWD 2,543,165 | TWD 2,543,165 | 0 | TWD 0 | TWD 4.90013 | TWD 4.90013 |
| 2024-10-30 (Wednesday) | 519,000 | TWD 2,543,165 | TWD 2,543,165 | 7,000 | TWD 15,616 | TWD 4.90013 | TWD 4.93662 |
| 2024-10-29 (Tuesday) | 512,000 | TWD 2,527,549 | TWD 2,527,549 | 0 | TWD -40,786 | TWD 4.93662 | TWD 5.01628 |
| 2024-10-28 (Monday) | 512,000 | TWD 2,568,335 | TWD 2,568,335 | 0 | TWD -17,362 | TWD 5.01628 | TWD 5.05019 |
| 2024-10-25 (Friday) | 512,000 | TWD 2,585,697 | TWD 2,585,697 | 0 | TWD 48,951 | TWD 5.05019 | TWD 4.95458 |
| 2024-10-24 (Thursday) | 512,000 | TWD 2,536,746 | TWD 2,536,746 | 0 | TWD -39,927 | TWD 4.95458 | TWD 5.03256 |
| 2024-10-23 (Wednesday) | 512,000 | TWD 2,576,673 | TWD 2,576,673 | 0 | TWD -41,844 | TWD 5.03256 | TWD 5.11429 |
| 2024-10-22 (Tuesday) | 512,000 | TWD 2,618,517 | TWD 2,618,517 | 0 | TWD 31,121 | TWD 5.11429 | TWD 5.05351 |
| 2024-10-21 (Monday) | 512,000 | TWD 2,587,396 | TWD 2,587,396 | 0 | TWD -22,691 | TWD 5.05351 | TWD 5.09783 |
| 2024-10-18 (Friday) | 512,000 | TWD 2,610,087 | TWD 2,610,087 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|---|---|---|---|---|---|
| 2024-11-25 | SELL | -27,000 | 4.808* | |||
| 2024-10-30 | BUY | 7,000 | 4.900* |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.