| Stock Name / Fund | iShares MSCI Emerging Markets Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDE(USD) LSE |
| ETF Ticker | ISDE.LS(USD) CXE |
| ETF Ticker | ISDE.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate 4164.SAU holdings
| Date | Number of 4164.SAU Shares Held | Base Market Value of 4164.SAU Shares | Local Market Value of 4164.SAU Shares | Change in 4164.SAU Shares Held | Change in 4164.SAU Base Value | Current Price per 4164.SAU Share Held | Previous Price per 4164.SAU Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-13 (Thursday) | 6,047 | SAR 185,734 | SAR 185,734 | 0 | SAR -337 | SAR 30.7151 | SAR 30.7708 |
| 2025-03-12 (Wednesday) | 6,047 | SAR 186,071 | SAR 186,071 | 0 | SAR -645 | SAR 30.7708 | SAR 30.8775 |
| 2025-03-11 (Tuesday) | 6,047 | SAR 186,716 | SAR 186,716 | 0 | SAR 54 | SAR 30.8775 | SAR 30.8685 |
| 2025-03-10 (Monday) | 6,047 | SAR 186,662 | SAR 186,662 | -174 | SAR -1,047 | SAR 30.8685 | SAR 30.1734 |
| 2025-03-07 (Friday) | 6,221 | SAR 187,709 | SAR 187,709 | 0 | SAR -4,360 | SAR 30.1734 | SAR 30.8743 |
| 2025-03-05 (Wednesday) | 6,221 | SAR 192,069 | SAR 192,069 | 0 | SAR -347 | SAR 30.8743 | SAR 30.9301 |
| 2025-03-04 (Tuesday) | 6,221 | SAR 192,416 | SAR 192,416 | 0 | SAR 332 | SAR 30.9301 | SAR 30.8767 |
| 2025-03-03 (Monday) | 6,221 | SAR 192,084 | SAR 192,084 | 0 | SAR -3,323 | SAR 30.8767 | SAR 31.4109 |
| 2025-02-28 (Friday) | 6,221 | SAR 195,407 | SAR 195,407 | 0 | SAR 5 | SAR 31.4109 | SAR 31.4101 |
| 2025-02-27 (Thursday) | 6,221 | SAR 195,402 | SAR 195,402 | 431 | SAR 14,460 | SAR 31.4101 | SAR 31.2508 |
| 2025-02-26 (Wednesday) | 5,790 | SAR 180,942 | SAR 180,942 | 0 | SAR -20 | SAR 31.2508 | SAR 31.2542 |
| 2025-02-25 (Tuesday) | 5,790 | SAR 180,962 | SAR 180,962 | 0 | SAR -919 | SAR 31.2542 | SAR 31.413 |
| 2025-02-24 (Monday) | 5,790 | SAR 181,881 | SAR 181,881 | 0 | SAR 311 | SAR 31.413 | SAR 31.3592 |
| 2025-02-21 (Friday) | 5,790 | SAR 181,570 | SAR 181,570 | 0 | SAR 0 | SAR 31.3592 | SAR 31.3592 |
| 2025-02-20 (Thursday) | 5,790 | SAR 181,570 | SAR 181,570 | 0 | SAR -2,146 | SAR 31.3592 | SAR 31.7299 |
| 2025-02-19 (Wednesday) | 5,790 | SAR 183,716 | SAR 183,716 | 0 | SAR 926 | SAR 31.7299 | SAR 31.5699 |
| 2025-02-18 (Tuesday) | 5,790 | SAR 182,790 | SAR 182,790 | 0 | SAR 622 | SAR 31.5699 | SAR 31.4625 |
| 2025-02-17 (Monday) | 5,790 | SAR 182,168 | SAR 182,168 | 0 | SAR -612 | SAR 31.4625 | SAR 31.5682 |
| 2025-02-14 (Friday) | 5,790 | SAR 182,780 | SAR 182,780 | 0 | SAR 0 | SAR 31.5682 | SAR 31.5682 |
| 2025-02-13 (Thursday) | 5,790 | SAR 182,780 | SAR 182,780 | 0 | SAR -309 | SAR 31.5682 | SAR 31.6216 |
| 2025-02-12 (Wednesday) | 5,790 | SAR 183,089 | SAR 183,089 | 0 | SAR 593 | SAR 31.6216 | SAR 31.5192 |
| 2025-02-11 (Tuesday) | 5,790 | SAR 182,496 | SAR 182,496 | 0 | SAR -926 | SAR 31.5192 | SAR 31.6791 |
| 2025-02-10 (Monday) | 5,790 | SAR 183,422 | SAR 183,422 | 0 | SAR -593 | SAR 31.6791 | SAR 31.7815 |
| 2025-02-07 (Friday) | 5,790 | SAR 184,015 | SAR 184,015 | 0 | SAR 0 | SAR 31.7815 | SAR 31.7815 |
| 2025-02-06 (Thursday) | 5,790 | SAR 184,015 | SAR 184,015 | 0 | SAR 5 | SAR 31.7815 | SAR 31.7807 |
| 2025-02-05 (Wednesday) | 5,790 | SAR 184,010 | SAR 184,010 | 0 | SAR 303 | SAR 31.7807 | SAR 31.7283 |
| 2025-02-04 (Tuesday) | 5,790 | SAR 183,707 | SAR 183,707 | 0 | SAR 5 | SAR 31.7283 | SAR 31.7275 |
| 2025-02-03 (Monday) | 5,790 | SAR 183,702 | SAR 183,702 | 0 | SAR 1,544 | SAR 31.7275 | SAR 31.4608 |
| 2025-01-31 (Friday) | 5,790 | SAR 182,158 | SAR 182,158 | 0 | SAR 19 | SAR 31.4608 | SAR 31.4575 |
| 2025-01-30 (Thursday) | 5,790 | SAR 182,139 | SAR 182,139 | 0 | SAR -19 | SAR 31.4575 | SAR 31.4608 |
| 2025-01-29 (Wednesday) | 5,790 | SAR 182,158 | SAR 182,158 | 0 | SAR 5 | SAR 31.4608 | SAR 31.4599 |
| 2025-01-28 (Tuesday) | 5,790 | SAR 182,153 | SAR 182,153 | 0 | SAR 1,235 | SAR 31.4599 | SAR 31.2466 |
| 2025-01-27 (Monday) | 5,790 | SAR 180,918 | SAR 180,918 | 0 | SAR -1,225 | SAR 31.2466 | SAR 31.4582 |
| 2025-01-24 (Friday) | 5,790 | SAR 182,143 | SAR 182,143 | 0 | SAR 0 | SAR 31.4582 | SAR 31.4582 |
| 2025-01-23 (Thursday) | 5,790 | SAR 182,143 | SAR 182,143 | 0 | SAR 4 | SAR 31.4582 | SAR 31.4575 |
| 2025-01-22 (Wednesday) | 5,790 | SAR 182,139 | SAR 182,139 | ||||
| 2025-01-21 (Tuesday) | 5,790 | SAR 183,658 | SAR 183,658 | ||||
| 2025-01-20 (Monday) | 5,790 | SAR 183,016 | SAR 183,016 | ||||
| 2025-01-17 (Friday) | 5,709 | SAR 179,852 | SAR 179,852 | ||||
| 2025-01-16 (Thursday) | 5,709 | SAR 179,847 | SAR 179,847 | ||||
| 2025-01-15 (Wednesday) | 5,709 | SAR 181,325 | SAR 181,325 | ||||
| 2025-01-14 (Tuesday) | 5,709 | SAR 181,600 | SAR 181,600 | ||||
| 2025-01-13 (Monday) | 5,709 | SAR 179,437 | SAR 179,437 | ||||
| 2025-01-10 (Friday) | 5,709 | SAR 181,277 | SAR 181,277 | ||||
| 2025-01-09 (Thursday) | 5,709 | SAR 181,262 | SAR 181,262 | ||||
| 2025-01-09 (Thursday) | 5,709 | SAR 181,262 | SAR 181,262 | ||||
| 2025-01-09 (Thursday) | 5,709 | SAR 181,262 | SAR 181,262 | ||||
| 2025-01-08 (Wednesday) | 5,709 | SAR 182,479 | SAR 182,479 | ||||
| 2025-01-08 (Wednesday) | 5,709 | SAR 182,479 | SAR 182,479 | ||||
| 2025-01-08 (Wednesday) | 5,709 | SAR 182,479 | SAR 182,479 | ||||
| 2025-01-02 (Thursday) | 5,709 | SAR 177,817 | SAR 177,817 | -414 | SAR -15,606 | SAR 31.1468 | SAR 31.5896 |
| 2024-12-30 (Monday) | 5,709 | SAR 177,509 | SAR 177,509 | ||||
| 2024-11-22 (Friday) | 6,123 | SAR 193,423 | SAR 193,423 | 0 | SAR 10 | SAR 31.5896 | SAR 31.5879 |
| 2024-11-21 (Thursday) | 6,123 | SAR 193,413 | SAR 193,413 | 0 | SAR -1,972 | SAR 31.5879 | SAR 31.91 |
| 2024-11-20 (Wednesday) | 6,123 | SAR 195,385 | SAR 195,385 | 0 | SAR -1,642 | SAR 31.91 | SAR 32.1782 |
| 2024-11-19 (Tuesday) | 6,123 | SAR 197,027 | SAR 197,027 | 0 | SAR -1,310 | SAR 32.1782 | SAR 32.3921 |
| 2024-11-18 (Monday) | 6,123 | SAR 198,337 | SAR 198,337 | 0 | SAR -2,759 | SAR 32.3921 | SAR 32.8427 |
| 2024-11-12 (Tuesday) | 6,123 | SAR 201,096 | SAR 201,096 | 0 | SAR -1,387 | SAR 32.8427 | SAR 33.0692 |
| 2024-11-08 (Friday) | 6,123 | SAR 202,483 | SAR 202,483 | 0 | SAR 29 | SAR 33.0692 | SAR 33.0645 |
| 2024-11-07 (Thursday) | 6,123 | SAR 202,454 | SAR 202,454 | 0 | SAR 2,304 | SAR 33.0645 | SAR 32.6882 |
| 2024-11-06 (Wednesday) | 6,123 | SAR 200,150 | SAR 200,150 | 0 | SAR -989 | SAR 32.6882 | SAR 32.8497 |
| 2024-11-05 (Tuesday) | 6,123 | SAR 201,139 | SAR 201,139 | 0 | SAR -2,309 | SAR 32.8497 | SAR 33.2268 |
| 2024-11-04 (Monday) | 6,123 | SAR 203,448 | SAR 203,448 | 0 | SAR 2,256 | SAR 33.2268 | SAR 32.8584 |
| 2024-11-01 (Friday) | 6,123 | SAR 201,192 | SAR 201,192 | 0 | SAR 10 | SAR 32.8584 | SAR 32.8568 |
| 2024-10-31 (Thursday) | 6,123 | SAR 201,182 | SAR 201,182 | 0 | SAR -1,630 | SAR 32.8568 | SAR 33.123 |
| 2024-10-30 (Wednesday) | 6,123 | SAR 202,812 | SAR 202,812 | 88 | SAR -5,120 | SAR 33.123 | SAR 34.4543 |
| 2024-10-29 (Tuesday) | 6,035 | SAR 207,932 | SAR 207,932 | 0 | SAR -338 | SAR 34.4543 | SAR 34.5104 |
| 2024-10-28 (Monday) | 6,035 | SAR 208,270 | SAR 208,270 | 0 | SAR 355 | SAR 34.5104 | SAR 34.4515 |
| 2024-10-25 (Friday) | 6,035 | SAR 207,915 | SAR 207,915 | 0 | SAR 0 | SAR 34.4515 | SAR 34.4515 |
| 2024-10-24 (Thursday) | 6,035 | SAR 207,915 | SAR 207,915 | 0 | SAR 1,258 | SAR 34.4515 | SAR 34.2431 |
| 2024-10-23 (Wednesday) | 6,035 | SAR 206,657 | SAR 206,657 | 0 | SAR -637 | SAR 34.2431 | SAR 34.3486 |
| 2024-10-22 (Tuesday) | 6,035 | SAR 207,294 | SAR 207,294 | 0 | SAR -1,585 | SAR 34.3486 | SAR 34.6113 |
| 2024-10-21 (Monday) | 6,035 | SAR 208,879 | SAR 208,879 | 0 | SAR 631 | SAR 34.6113 | SAR 34.5067 |
| 2024-10-18 (Friday) | 6,035 | SAR 208,248 | SAR 208,248 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-10 | SELL | -174 | 30.869* | 32.12 Profit of 5,589 on sale | |||
| 2025-02-27 | BUY | 431 | 31.410* | 32.27 | |||
| 2025-01-02 | SELL | -414 | 31.147* | 33.21 Profit of 13,747 on sale | |||
| 2024-10-30 | BUY | 88 | 33.123* | 34.44 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.