Portfolio Holdings Detail for ISIN IE00B27YCP72
| Stock Name / Fund | iShares MSCI Emerging Markets Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDE(USD) LSE |
| ETF Ticker | ISDE.LS(USD) CXE |
| ETF Ticker | ISDE.L(GBP) LSE |
Holdings detail for ADIB
Show aggregate ADIB holdings
iShares MSCI Emerging Markets Islamic UCITS ADIB holdings
| Date | Number of ADIB Shares Held | Base Market Value of ADIB Shares | Local Market Value of ADIB Shares | Change in ADIB Shares Held | Change in ADIB Base Value | Current Price per ADIB Share Held | Previous Price per ADIB Share Held |
|---|
| 2025-03-13 (Thursday) | 216,504 | AED 1,003,308 | AED 1,003,308 | 0 | AED 1,207 | AED 4.63413 | AED 4.62856 |
| 2025-03-12 (Wednesday) | 216,504 | AED 1,002,101 | AED 1,002,101 | 0 | AED -2,399 | AED 4.62856 | AED 4.63964 |
| 2025-03-11 (Tuesday) | 216,504 | AED 1,004,500 | AED 1,004,500 | 0 | AED -42,415 | AED 4.63964 | AED 4.83555 |
| 2025-03-10 (Monday) | 216,504 | AED 1,046,915 | AED 1,046,915 | 0 | AED -43 | AED 4.83555 | AED 4.83574 |
| 2025-03-07 (Friday) | 216,504 | AED 1,046,958 | AED 1,046,958 | -6,166 | AED -33,455 | AED 4.83574 | AED 4.85208 |
| 2025-03-05 (Wednesday) | 222,670 | AED 1,080,413 | AED 1,080,413 | 0 | AED 19,445 | AED 4.85208 | AED 4.76476 |
| 2025-03-04 (Tuesday) | 222,670 | AED 1,060,968 | AED 1,060,968 | 0 | AED 30,271 | AED 4.76476 | AED 4.62881 |
| 2025-03-03 (Monday) | 222,670 | AED 1,030,697 | AED 1,030,697 | 0 | AED 14 | AED 4.62881 | AED 4.62875 |
| 2025-02-28 (Friday) | 222,670 | AED 1,030,683 | AED 1,030,683 | 3,140 | AED 8,543 | AED 4.62875 | AED 4.65604 |
| 2025-02-27 (Thursday) | 219,530 | AED 1,022,140 | AED 1,022,140 | 0 | AED 8,396 | AED 4.65604 | AED 4.61779 |
| 2025-02-26 (Wednesday) | 219,530 | AED 1,013,744 | AED 1,013,744 | 0 | AED 11,954 | AED 4.61779 | AED 4.56334 |
| 2025-02-25 (Tuesday) | 219,530 | AED 1,001,790 | AED 1,001,790 | 0 | AED -2,363 | AED 4.56334 | AED 4.5741 |
| 2025-02-24 (Monday) | 219,530 | AED 1,004,153 | AED 1,004,153 | 0 | AED -4,754 | AED 4.5741 | AED 4.59576 |
| 2025-02-21 (Friday) | 219,530 | AED 1,008,907 | AED 1,008,907 | 0 | AED 11,953 | AED 4.59576 | AED 4.54131 |
| 2025-02-20 (Thursday) | 219,530 | AED 996,954 | AED 996,954 | 0 | AED 27,494 | AED 4.54131 | AED 4.41607 |
| 2025-02-19 (Wednesday) | 219,530 | AED 969,460 | AED 969,460 | 0 | AED 27 | AED 4.41607 | AED 4.41595 |
| 2025-02-18 (Tuesday) | 219,530 | AED 969,433 | AED 969,433 | 0 | AED 9,563 | AED 4.41595 | AED 4.37239 |
| 2025-02-17 (Monday) | 219,530 | AED 959,870 | AED 959,870 | 0 | AED -1,209 | AED 4.37239 | AED 4.37789 |
| 2025-02-14 (Friday) | 219,530 | AED 961,079 | AED 961,079 | 0 | AED -1,182 | AED 4.37789 | AED 4.38328 |
| 2025-02-13 (Thursday) | 219,530 | AED 962,261 | AED 962,261 | 0 | AED -3,586 | AED 4.38328 | AED 4.39961 |
| 2025-02-12 (Wednesday) | 219,530 | AED 965,847 | AED 965,847 | 0 | AED -4,782 | AED 4.39961 | AED 4.4214 |
| 2025-02-11 (Tuesday) | 219,530 | AED 970,629 | AED 970,629 | 0 | AED 4,782 | AED 4.4214 | AED 4.39961 |
| 2025-02-10 (Monday) | 219,530 | AED 965,847 | AED 965,847 | 0 | AED -6,017 | AED 4.39961 | AED 4.42702 |
| 2025-02-07 (Friday) | 219,530 | AED 971,864 | AED 971,864 | 0 | AED 5,991 | AED 4.42702 | AED 4.39973 |
| 2025-02-06 (Thursday) | 219,530 | AED 965,873 | AED 965,873 | 0 | AED 5,977 | AED 4.39973 | AED 4.3725 |
| 2025-02-05 (Wednesday) | 219,530 | AED 959,896 | AED 959,896 | 0 | AED -3,587 | AED 4.3725 | AED 4.38884 |
| 2025-02-04 (Tuesday) | 219,530 | AED 963,483 | AED 963,483 | 0 | AED 3,600 | AED 4.38884 | AED 4.37245 |
| 2025-02-03 (Monday) | 219,530 | AED 959,883 | AED 959,883 | 0 | AED 27,506 | AED 4.37245 | AED 4.24715 |
| 2025-01-31 (Friday) | 219,530 | AED 932,377 | AED 932,377 | 0 | AED 13,124 | AED 4.24715 | AED 4.18737 |
| 2025-01-30 (Thursday) | 219,530 | AED 919,253 | AED 919,253 | 0 | AED -7,173 | AED 4.18737 | AED 4.22004 |
| 2025-01-29 (Wednesday) | 219,530 | AED 926,426 | AED 926,426 | 0 | AED 2,379 | AED 4.22004 | AED 4.20921 |
| 2025-01-28 (Tuesday) | 219,530 | AED 924,047 | AED 924,047 | 0 | AED -9,564 | AED 4.20921 | AED 4.25277 |
| 2025-01-27 (Monday) | 219,530 | AED 933,611 | AED 933,611 | 0 | AED 1,208 | AED 4.25277 | AED 4.24727 |
| 2025-01-24 (Friday) | 219,530 | AED 932,403 | AED 932,403 | 0 | AED -2,390 | AED 4.24727 | AED 4.25816 |
| 2025-01-23 (Thursday) | 219,530 | AED 934,793 | AED 934,793 | 0 | AED 19,151 | AED 4.25816 | AED 4.17092 |
| 2025-01-22 (Wednesday) | 219,530 | AED 915,642 | AED 915,642 | | | | |
| 2025-01-21 (Tuesday) | 219,530 | AED 914,459 | AED 914,459 | | | | |
| 2025-01-20 (Monday) | 219,530 | AED 920,436 | AED 920,436 | | | | |
| 2025-01-17 (Friday) | 216,491 | AED 906,516 | AED 906,516 | | | | |
| 2025-01-16 (Thursday) | 216,491 | AED 901,800 | AED 901,800 | | | | |
| 2025-01-15 (Wednesday) | 216,491 | AED 890,012 | AED 890,012 | | | | |
| 2025-01-14 (Tuesday) | 216,491 | AED 878,212 | AED 878,212 | | | | |
| 2025-01-13 (Monday) | 216,491 | AED 882,939 | AED 882,939 | | | | |
| 2025-01-10 (Friday) | 216,491 | AED 882,939 | AED 882,939 | | | | |
| 2025-01-09 (Thursday) | 216,491 | AED 875,866 | AED 875,866 | | | | |
| 2025-01-09 (Thursday) | 216,491 | AED 875,866 | AED 875,866 | | | | |
| 2025-01-09 (Thursday) | 216,491 | AED 875,866 | AED 875,866 | | | | |
| 2025-01-08 (Wednesday) | 216,491 | AED 852,290 | AED 852,290 | | | | |
| 2025-01-08 (Wednesday) | 216,491 | AED 852,290 | AED 852,290 | | | | |
| 2025-01-08 (Wednesday) | 216,491 | AED 852,290 | AED 852,290 | | | | |
| 2025-01-02 (Thursday) | 216,491 | AED 815,746 | AED 815,746 | 0 | AED 31,828 | AED 3.76804 | AED 3.62102 |
| 2024-12-30 (Monday) | 216,491 | AED 820,473 | AED 820,473 | | | | |
| 2024-12-10 (Tuesday) | 216,491 | AED 783,918 | AED 783,918 | 0 | AED 5,894 | AED 3.62102 | AED 3.59379 |
| 2024-12-09 (Monday) | 216,491 | AED 778,024 | AED 778,024 | 0 | AED -1,179 | AED 3.59379 | AED 3.59924 |
| 2024-12-06 (Friday) | 216,491 | AED 779,203 | AED 779,203 | 0 | AED 11 | AED 3.59924 | AED 3.59919 |
| 2024-12-05 (Thursday) | 216,491 | AED 779,192 | AED 779,192 | 0 | AED -22,397 | AED 3.59919 | AED 3.70264 |
| 2024-12-04 (Wednesday) | 216,491 | AED 801,589 | AED 801,589 | 0 | AED 31,827 | AED 3.70264 | AED 3.55563 |
| 2024-12-03 (Tuesday) | 216,491 | AED 769,762 | AED 769,762 | 0 | AED 0 | AED 3.55563 | AED 3.55563 |
| 2024-12-02 (Monday) | 216,491 | AED 769,762 | AED 769,762 | 0 | AED 0 | AED 3.55563 | AED 3.55563 |
| 2024-11-29 (Friday) | 216,491 | AED 769,762 | AED 769,762 | 0 | AED 9,421 | AED 3.55563 | AED 3.51211 |
| 2024-11-28 (Thursday) | 216,491 | AED 760,341 | AED 760,341 | 0 | AED 0 | AED 3.51211 | AED 3.51211 |
| 2024-11-27 (Wednesday) | 216,491 | AED 760,341 | AED 760,341 | 0 | AED -2,358 | AED 3.51211 | AED 3.52301 |
| 2024-11-26 (Tuesday) | 216,491 | AED 762,699 | AED 762,699 | 0 | AED 4,726 | AED 3.52301 | AED 3.50118 |
| 2024-11-25 (Monday) | 216,491 | AED 757,973 | AED 757,973 | -11,567 | AED -35,542 | AED 3.50118 | AED 3.47944 |
| 2024-11-22 (Friday) | 228,058 | AED 793,515 | AED 793,515 | 0 | AED -1,231 | AED 3.47944 | AED 3.48484 |
| 2024-11-21 (Thursday) | 228,058 | AED 794,746 | AED 794,746 | 0 | AED -21,122 | AED 3.48484 | AED 3.57746 |
| 2024-11-20 (Wednesday) | 228,058 | AED 815,868 | AED 815,868 | 0 | AED 19,869 | AED 3.57746 | AED 3.49034 |
| 2024-11-19 (Tuesday) | 228,058 | AED 795,999 | AED 795,999 | 0 | AED -11 | AED 3.49034 | AED 3.49038 |
| 2024-11-18 (Monday) | 228,058 | AED 796,010 | AED 796,010 | 0 | AED 4,968 | AED 3.49038 | AED 3.4686 |
| 2024-11-12 (Tuesday) | 228,058 | AED 791,042 | AED 791,042 | 0 | AED 7,461 | AED 3.4686 | AED 3.43588 |
| 2024-11-08 (Friday) | 228,058 | AED 783,581 | AED 783,581 | 0 | AED 1,253 | AED 3.43588 | AED 3.43039 |
| 2024-11-07 (Thursday) | 228,058 | AED 782,328 | AED 782,328 | 0 | AED -6,209 | AED 3.43039 | AED 3.45762 |
| 2024-11-06 (Wednesday) | 228,058 | AED 788,537 | AED 788,537 | 0 | AED 2,483 | AED 3.45762 | AED 3.44673 |
| 2024-11-05 (Tuesday) | 228,058 | AED 786,054 | AED 786,054 | 0 | AED 3,715 | AED 3.44673 | AED 3.43044 |
| 2024-11-04 (Monday) | 228,058 | AED 782,339 | AED 782,339 | 0 | AED -6,209 | AED 3.43044 | AED 3.45766 |
| 2024-11-01 (Friday) | 228,058 | AED 788,548 | AED 788,548 | 0 | AED 6,209 | AED 3.45766 | AED 3.43044 |
| 2024-10-31 (Thursday) | 228,058 | AED 782,339 | AED 782,339 | 3,251 | AED -10,881 | AED 3.43044 | AED 3.52845 |
| 2024-10-30 (Wednesday) | 224,807 | AED 793,220 | AED 793,220 | 0 | AED 4,896 | AED 3.52845 | AED 3.50667 |
| 2024-10-29 (Tuesday) | 224,807 | AED 788,324 | AED 788,324 | 0 | AED 0 | AED 3.50667 | AED 3.50667 |
| 2024-10-28 (Monday) | 224,807 | AED 788,324 | AED 788,324 | 0 | AED 39,171 | AED 3.50667 | AED 3.33243 |
| 2024-10-25 (Friday) | 224,807 | AED 749,153 | AED 749,153 | 0 | AED 4,897 | AED 3.33243 | AED 3.31064 |
| 2024-10-24 (Thursday) | 224,807 | AED 744,256 | AED 744,256 | 0 | AED -2,438 | AED 3.31064 | AED 3.32149 |
| 2024-10-23 (Wednesday) | 224,807 | AED 746,694 | AED 746,694 | 0 | AED 2,448 | AED 3.32149 | AED 3.3106 |
| 2024-10-22 (Tuesday) | 224,807 | AED 744,246 | AED 744,246 | 0 | AED -4,896 | AED 3.3106 | AED 3.33238 |
| 2024-10-21 (Monday) | 224,807 | AED 749,142 | AED 749,142 | 0 | AED -13,486 | AED 3.33238 | AED 3.39237 |
| 2024-10-18 (Friday) | 224,807 | AED 762,628 | AED 762,628 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ADIB by Blackrock for IE00B27YCP72
Show aggregate share trades of ADIB| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-07 | SELL | -6,166 | | | 4.836* | | 3.94 Profit of 24,281 on sale |
| 2025-02-28 | BUY | 3,140 | | | 4.629* | | 3.89 |
| 2024-11-25 | SELL | -11,567 | | | 3.501* | | 3.44 Profit of 39,785 on sale |
| 2024-10-31 | BUY | 3,251 | | | 3.430* | | 3.39 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ADIB
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.