| Stock Name / Fund | iShares MSCI Emerging Markets Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDE(USD) LSE |
| ETF Ticker | ISDE.LS(USD) CXE |
| ETF Ticker | ISDE.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate SDG.KL holdings
| Date | Number of SDG.KL Shares Held | Base Market Value of SDG.KL Shares | Local Market Value of SDG.KL Shares | Change in SDG.KL Shares Held | Change in SDG.KL Base Value | Current Price per SDG.KL Share Held | Previous Price per SDG.KL Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-13 (Thursday) | 304,800 | MYR 331,036 | MYR 331,036 | 0 | MYR 3,568 | MYR 1.08608 | MYR 1.07437 |
| 2025-03-12 (Wednesday) | 304,800 | MYR 327,468 | MYR 327,468 | 0 | MYR 83 | MYR 1.07437 | MYR 1.0741 |
| 2025-03-11 (Tuesday) | 304,800 | MYR 327,385 | MYR 327,385 | 0 | MYR -3,358 | MYR 1.0741 | MYR 1.08511 |
| 2025-03-10 (Monday) | 304,800 | MYR 330,743 | MYR 330,743 | 0 | MYR -6,159 | MYR 1.08511 | MYR 1.10532 |
| 2025-03-07 (Friday) | 304,800 | MYR 336,902 | MYR 336,902 | -8,800 | MYR -13,548 | MYR 1.10532 | MYR 1.11751 |
| 2025-03-05 (Wednesday) | 313,600 | MYR 350,450 | MYR 350,450 | 0 | MYR 6,413 | MYR 1.11751 | MYR 1.09706 |
| 2025-03-04 (Tuesday) | 313,600 | MYR 344,037 | MYR 344,037 | 0 | MYR -3,549 | MYR 1.09706 | MYR 1.10837 |
| 2025-03-03 (Monday) | 313,600 | MYR 347,586 | MYR 347,586 | 0 | MYR -8,706 | MYR 1.10837 | MYR 1.13614 |
| 2025-02-28 (Friday) | 313,600 | MYR 356,292 | MYR 356,292 | 0 | MYR 5,613 | MYR 1.13614 | MYR 1.11824 |
| 2025-02-27 (Thursday) | 313,600 | MYR 350,679 | MYR 350,679 | 0 | MYR 3,729 | MYR 1.11824 | MYR 1.10635 |
| 2025-02-26 (Wednesday) | 313,600 | MYR 346,950 | MYR 346,950 | 0 | MYR 4,454 | MYR 1.10635 | MYR 1.09214 |
| 2025-02-25 (Tuesday) | 313,600 | MYR 342,496 | MYR 342,496 | 0 | MYR -13,019 | MYR 1.09214 | MYR 1.13366 |
| 2025-02-24 (Monday) | 313,600 | MYR 355,515 | MYR 355,515 | 0 | MYR 9,870 | MYR 1.13366 | MYR 1.10218 |
| 2025-02-21 (Friday) | 313,600 | MYR 345,645 | MYR 345,645 | 0 | MYR 5,853 | MYR 1.10218 | MYR 1.08352 |
| 2025-02-20 (Thursday) | 313,600 | MYR 339,792 | MYR 339,792 | 0 | MYR -1,239 | MYR 1.08352 | MYR 1.08747 |
| 2025-02-19 (Wednesday) | 313,600 | MYR 341,031 | MYR 341,031 | 0 | MYR -1,104 | MYR 1.08747 | MYR 1.09099 |
| 2025-02-18 (Tuesday) | 313,600 | MYR 342,135 | MYR 342,135 | 0 | MYR -887 | MYR 1.09099 | MYR 1.09382 |
| 2025-02-17 (Monday) | 313,600 | MYR 343,022 | MYR 343,022 | 0 | MYR -630 | MYR 1.09382 | MYR 1.09583 |
| 2025-02-14 (Friday) | 313,600 | MYR 343,652 | MYR 343,652 | 0 | MYR 839 | MYR 1.09583 | MYR 1.09315 |
| 2025-02-13 (Thursday) | 313,600 | MYR 342,813 | MYR 342,813 | 0 | MYR -6,411 | MYR 1.09315 | MYR 1.1136 |
| 2025-02-12 (Wednesday) | 313,600 | MYR 349,224 | MYR 349,224 | 0 | MYR 12,472 | MYR 1.1136 | MYR 1.07383 |
| 2025-02-11 (Tuesday) | 313,600 | MYR 336,752 | MYR 336,752 | 0 | MYR 0 | MYR 1.07383 | MYR 1.07383 |
| 2025-02-10 (Monday) | 313,600 | MYR 336,752 | MYR 336,752 | 0 | MYR -10,044 | MYR 1.07383 | MYR 1.10585 |
| 2025-02-07 (Friday) | 313,600 | MYR 346,796 | MYR 346,796 | 0 | MYR -3,927 | MYR 1.10585 | MYR 1.11838 |
| 2025-02-06 (Thursday) | 313,600 | MYR 350,723 | MYR 350,723 | 0 | MYR 4,682 | MYR 1.11838 | MYR 1.10345 |
| 2025-02-05 (Wednesday) | 313,600 | MYR 346,041 | MYR 346,041 | 0 | MYR -443 | MYR 1.10345 | MYR 1.10486 |
| 2025-02-04 (Tuesday) | 313,600 | MYR 346,484 | MYR 346,484 | 0 | MYR 6,605 | MYR 1.10486 | MYR 1.0838 |
| 2025-02-03 (Monday) | 313,600 | MYR 339,879 | MYR 339,879 | 0 | MYR -1,335 | MYR 1.0838 | MYR 1.08805 |
| 2025-01-31 (Friday) | 313,600 | MYR 341,214 | MYR 341,214 | 0 | MYR -14,290 | MYR 1.08805 | MYR 1.13362 |
| 2025-01-30 (Thursday) | 313,600 | MYR 355,504 | MYR 355,504 | 0 | MYR 0 | MYR 1.13362 | MYR 1.13362 |
| 2025-01-29 (Wednesday) | 313,600 | MYR 355,504 | MYR 355,504 | 0 | MYR 0 | MYR 1.13362 | MYR 1.13362 |
| 2025-01-28 (Tuesday) | 313,600 | MYR 355,504 | MYR 355,504 | 0 | MYR 20,310 | MYR 1.13362 | MYR 1.06886 |
| 2025-01-27 (Monday) | 313,600 | MYR 335,194 | MYR 335,194 | 0 | MYR -15,837 | MYR 1.06886 | MYR 1.11936 |
| 2025-01-24 (Friday) | 313,600 | MYR 351,031 | MYR 351,031 | 0 | MYR 5,252 | MYR 1.11936 | MYR 1.10261 |
| 2025-01-23 (Thursday) | 313,600 | MYR 345,779 | MYR 345,779 | 0 | MYR -584 | MYR 1.10261 | MYR 1.10447 |
| 2025-01-22 (Wednesday) | 313,600 | MYR 346,363 | MYR 346,363 | ||||
| 2025-01-21 (Tuesday) | 313,600 | MYR 342,644 | MYR 342,644 | ||||
| 2025-01-20 (Monday) | 313,600 | MYR 335,726 | MYR 335,726 | ||||
| 2025-01-17 (Friday) | 309,200 | MYR 327,316 | MYR 327,316 | ||||
| 2025-01-16 (Thursday) | 309,200 | MYR 325,510 | MYR 325,510 | ||||
| 2025-01-15 (Wednesday) | 309,200 | MYR 326,450 | MYR 326,450 | ||||
| 2025-01-14 (Tuesday) | 309,200 | MYR 326,016 | MYR 326,016 | ||||
| 2025-01-13 (Monday) | 309,200 | MYR 330,453 | MYR 330,453 | ||||
| 2025-01-10 (Friday) | 309,200 | MYR 338,322 | MYR 338,322 | ||||
| 2025-01-09 (Thursday) | 309,200 | MYR 339,893 | MYR 339,893 | ||||
| 2025-01-09 (Thursday) | 309,200 | MYR 339,893 | MYR 339,893 | ||||
| 2025-01-09 (Thursday) | 309,200 | MYR 339,893 | MYR 339,893 | ||||
| 2025-01-08 (Wednesday) | 309,200 | MYR 338,558 | MYR 338,558 | ||||
| 2025-01-08 (Wednesday) | 309,200 | MYR 338,558 | MYR 338,558 | ||||
| 2025-01-08 (Wednesday) | 309,200 | MYR 338,558 | MYR 338,558 | ||||
| 2025-01-02 (Thursday) | 309,200 | MYR 343,824 | MYR 343,824 | 0 | MYR -6,689 | MYR 1.11198 | MYR 1.13361 |
| 2024-12-30 (Monday) | 309,200 | MYR 342,709 | MYR 342,709 | ||||
| 2024-12-06 (Friday) | 309,200 | MYR 350,513 | MYR 350,513 | 0 | MYR -65 | MYR 1.13361 | MYR 1.13382 |
| 2024-12-05 (Thursday) | 309,200 | MYR 350,578 | MYR 350,578 | 0 | MYR -809 | MYR 1.13382 | MYR 1.13644 |
| 2024-12-04 (Wednesday) | 309,200 | MYR 351,387 | MYR 351,387 | 0 | MYR -8 | MYR 1.13644 | MYR 1.13647 |
| 2024-12-03 (Tuesday) | 309,200 | MYR 351,395 | MYR 351,395 | 0 | MYR 6,838 | MYR 1.13647 | MYR 1.11435 |
| 2024-12-02 (Monday) | 309,200 | MYR 344,557 | MYR 344,557 | 0 | MYR 9,967 | MYR 1.11435 | MYR 1.08212 |
| 2024-11-29 (Friday) | 309,200 | MYR 334,590 | MYR 334,590 | 0 | MYR 4,322 | MYR 1.08212 | MYR 1.06814 |
| 2024-11-28 (Thursday) | 309,200 | MYR 330,268 | MYR 330,268 | 0 | MYR -4,510 | MYR 1.06814 | MYR 1.08272 |
| 2024-11-27 (Wednesday) | 309,200 | MYR 334,778 | MYR 334,778 | 0 | MYR 433 | MYR 1.08272 | MYR 1.08132 |
| 2024-11-26 (Tuesday) | 309,200 | MYR 334,345 | MYR 334,345 | 0 | MYR 3,059 | MYR 1.08132 | MYR 1.07143 |
| 2024-11-25 (Monday) | 309,200 | MYR 331,286 | MYR 331,286 | -16,600 | MYR -23,138 | MYR 1.07143 | MYR 1.08786 |
| 2024-11-22 (Friday) | 325,800 | MYR 354,424 | MYR 354,424 | 0 | MYR 3,984 | MYR 1.08786 | MYR 1.07563 |
| 2024-11-21 (Thursday) | 325,800 | MYR 350,440 | MYR 350,440 | 0 | MYR -7,061 | MYR 1.07563 | MYR 1.0973 |
| 2024-11-20 (Wednesday) | 325,800 | MYR 357,501 | MYR 357,501 | 0 | MYR 1,288 | MYR 1.0973 | MYR 1.09335 |
| 2024-11-19 (Tuesday) | 325,800 | MYR 356,213 | MYR 356,213 | 0 | MYR -1,545 | MYR 1.09335 | MYR 1.09809 |
| 2024-11-18 (Monday) | 325,800 | MYR 357,758 | MYR 357,758 | 0 | MYR -20,396 | MYR 1.09809 | MYR 1.16069 |
| 2024-11-12 (Tuesday) | 325,800 | MYR 378,154 | MYR 378,154 | 0 | MYR 7,192 | MYR 1.16069 | MYR 1.13862 |
| 2024-11-08 (Friday) | 325,800 | MYR 370,962 | MYR 370,962 | 0 | MYR 3,988 | MYR 1.13862 | MYR 1.12638 |
| 2024-11-07 (Thursday) | 325,800 | MYR 366,974 | MYR 366,974 | 0 | MYR -2,959 | MYR 1.12638 | MYR 1.13546 |
| 2024-11-06 (Wednesday) | 325,800 | MYR 369,933 | MYR 369,933 | 0 | MYR -8,686 | MYR 1.13546 | MYR 1.16212 |
| 2024-11-05 (Tuesday) | 325,800 | MYR 378,619 | MYR 378,619 | 0 | MYR 9,789 | MYR 1.16212 | MYR 1.13207 |
| 2024-11-04 (Monday) | 325,800 | MYR 368,830 | MYR 368,830 | 0 | MYR 505 | MYR 1.13207 | MYR 1.13052 |
| 2024-11-01 (Friday) | 325,800 | MYR 368,325 | MYR 368,325 | 0 | MYR 26,082 | MYR 1.13052 | MYR 1.05047 |
| 2024-10-31 (Thursday) | 325,800 | MYR 342,243 | MYR 342,243 | 0 | MYR 0 | MYR 1.05047 | MYR 1.05047 |
| 2024-10-30 (Wednesday) | 325,800 | MYR 342,243 | MYR 342,243 | 4,700 | MYR -7,194 | MYR 1.05047 | MYR 1.08825 |
| 2024-10-29 (Tuesday) | 321,100 | MYR 349,437 | MYR 349,437 | 0 | MYR -1,041 | MYR 1.08825 | MYR 1.09149 |
| 2024-10-28 (Monday) | 321,100 | MYR 350,478 | MYR 350,478 | 0 | MYR -3,916 | MYR 1.09149 | MYR 1.10369 |
| 2024-10-25 (Friday) | 321,100 | MYR 354,394 | MYR 354,394 | 0 | MYR 2,868 | MYR 1.10369 | MYR 1.09476 |
| 2024-10-24 (Thursday) | 321,100 | MYR 351,526 | MYR 351,526 | 0 | MYR -1,437 | MYR 1.09476 | MYR 1.09923 |
| 2024-10-23 (Wednesday) | 321,100 | MYR 352,963 | MYR 352,963 | 0 | MYR -6,123 | MYR 1.09923 | MYR 1.1183 |
| 2024-10-22 (Tuesday) | 321,100 | MYR 359,086 | MYR 359,086 | 0 | MYR 6,163 | MYR 1.1183 | MYR 1.09911 |
| 2024-10-21 (Monday) | 321,100 | MYR 352,923 | MYR 352,923 | 0 | MYR 828 | MYR 1.09911 | MYR 1.09653 |
| 2024-10-18 (Friday) | 321,100 | MYR 352,095 | MYR 352,095 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-07 | SELL | -8,800 | 1.105* | 1.10 Profit of 9,723 on sale | |||
| 2024-11-25 | SELL | -16,600 | 1.071* | 1.11 Profit of 18,366 on sale | |||
| 2024-10-30 | BUY | 4,700 | 1.050* | 1.10 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.