Portfolio Holdings Detail for ISIN IE00B296QM64
| Stock Name / Fund | iShares MSCI USA Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDU(USD) LSE |
| ETF Ticker | ISUS(GBX) LSE |
| ETF Ticker | ISDU.LS(USD) CXE |
| ETF Ticker | ISUS.LS(GBX) CXE |
| ETF Ticker | ISDU.L(GBP) LSE |
| ETF Ticker | ISUS.L(GBP) LSE |
Holdings detail for ADM
| Stock Name | Admiral Group PLC |
| Ticker | ADM(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00B02J6398 |
| LEI | 213800FGVM7Z9EJB2685 |
| Ticker | ADM(EUR) F |
Show aggregate ADM holdings
News associated with ADM
- Stocks Retreat on Concerns About Economic Damage from Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
- Stocks Retreat on Concerns About Economic Damage from Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
- Stocks Retreat on Concerns About Economic Damage from Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
- Stocks Retreat on Concerns About Economic Damage from Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
- Trade Uncertainty Weighs on Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 23:09:21
- Stocks Fall on Signs of Trade War Damage
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:59:58
- Trade Uncertainty Weighs on Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:09
- Stocks Fall on Signs of Trade War Damage
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:07
- Trade Uncertainty Weighs on Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:55
- Stocks Fall on Signs of Trade War Damage
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:52
- Stocks Fall on Signs of Trade War Damage
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:48:20
- Stocks Fall on Signs of Trade War Damage
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:45:12
- Trade Deficit Comes in Record High for March
- Trade Deficit Comes in Record High for March. - 2025-05-06 15:18:00
- S&P 500 Movers: PLTR, CEG
- In early trading on Tuesday, shares of Constellation Energy topped the list of the day's best performing components of the S&P 500 index, trading up 6.0%. Year to date, Constellation Energy registers a 17.7% gain.
And the worst performing S&P 500 component thus far on - 2025-05-06 15:12:26
- Pre-Markets Slip Lower on Record Trade Deficit, Q1 Earnings
- A new record-low trade deficit may be contributing to the sour mood this morning in pre-market trading. - 2025-05-06 14:28:00
- ADM Crosses Above Average Analyst Target
- In recent trading, shares of Archer Daniels Midland Co. (Symbol: ADM) have crossed above the average analyst 12-month target price of $48.50, changing hands for $48.54/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgra - 2025-04-23 11:45:18
- What You Need to Know Ahead of Archer-Daniels' Earnings Release
- Archer-Daniels is all geared to report its first-quarter results later this month, and analysts project its earnings to decrease by double digits. - 2025-04-15 15:24:36
- What You Need to Know Ahead of Archer-Daniels' Earnings Release
- Archer-Daniels is all geared to report its first-quarter results later this month, and analysts project its earnings to decrease by double digits. - 2025-04-15 13:59:29
- How Is Bunge Global's Stock Performance Compared to Other Agribusiness Stocks?
- Bunge Global has underperformed the agribusiness industry over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-03-28 16:51:17
- Stocks Finish Lower as Tariffs Cloud the Economic Outlook
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.59%. June E-mini S&P futures (ESM25 ) are down -0.32%, and June E-mini Nasdaq futures... - 2025-03-28 12:31:16
- Stocks Trade Mixed on Strong Economic Data, Lingering Tariff Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. June E-mini S&P futures (ESM25 ) are down -0.07%, and June E-mini Nasdaq futures... - 2025-03-27 21:46:46
- Stocks Bounce Back as Investors Shrug Off Auto Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. June E-mini S&P futures (ESM25 ) are up +0.29%, and June E-mini Nasdaq futures... - 2025-03-27 20:09:37
- Is Archer-Daniels-Midland Stock Underperforming the S&P 500?
- Archer-Daniels-Midland has lagged the S&P 500 over the past year, with analysts adopting a cautious outlook on its future trajectory. - 2025-03-19 16:59:24
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 14:11:53
- Archer Daniels Midland Reaches Analyst Target Price
- In recent trading, shares of Archer Daniels Midland Co. (Symbol: ADM) have crossed above the average analyst 12-month target price of $50.10, changing hands for $50.61/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgra - 2025-03-11 11:01:52
- Stocks Drop on Tariff Anxiety and Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures (ESH25 ) are down -1.89%, and March E-mini Nasdaq futures... - 2025-03-10 23:05:17
- Monday's ETF Movers: IYK, BLOK
- In trading on Monday, the iShares U.S. Consumer Staples ETF is outperforming other ETFs, up about 1.5% on the day. Components of that ETF showing particular strength include shares of Archer-daniels-midland, up about 4.4% and shares of Mccormick, up about 3.9% on the day.
And - 2025-03-10 16:43:02
- Stocks Bounce Back as Fed Chair Powell Says the Economy is Fine
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. March E-mini S&P futures (ESH25 ) are up +0.51%, and March E-mini Nasdaq futures... - 2025-03-10 14:00:29
- Archer Daniels Midland a Top Ranked SAFE Dividend Stock With 4.2% Yield (ADM)
- Archer Daniels Midland Co. (Symbol: ADM) has been named to the Dividend Channel ''S.A.F.E. 25'' list, signifying a stock with above-average ''DividendRank'' statistics including a strong 4.2% yield, as well as a superb track record of at least two decades of dividend growth, acc - 2025-02-26 12:38:41
- Stocks Finish Sharply Lower on Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 14:31:40
iShares MSCI USA Islamic UCITS ADM holdings
| Date | Number of ADM Shares Held | Base Market Value of ADM Shares | Local Market Value of ADM Shares | Change in ADM Shares Held | Change in ADM Base Value | Current Price per ADM Share Held | Previous Price per ADM Share Held |
|---|
| 2025-05-07 (Wednesday) | 9,922 | USD 475,065 | USD 475,065 | | | | |
| 2025-05-06 (Tuesday) | 9,922 | USD 479,431 | USD 479,431 | | | | |
| 2025-05-05 (Monday) | 9,922 | USD 474,768 | USD 474,768 | | | | |
| 2025-05-02 (Friday) | 9,922 | USD 474,768 | USD 474,768 | | | | |
| 2025-05-01 (Thursday) | 9,922 | USD 472,089 | USD 472,089 | 0 | USD -1,687 | USD 47.58 | USD 47.75 |
| 2025-04-30 (Wednesday) | 9,922 | USD 473,776 | USD 473,776 | 0 | USD -297 | USD 47.75 | USD 47.78 |
| 2025-04-29 (Tuesday) | 9,922 | USD 474,073 | USD 474,073 | 0 | USD -2,679 | USD 47.78 | USD 48.05 |
| 2025-04-28 (Monday) | 9,922 | USD 476,752 | USD 476,752 | 0 | USD -1,985 | USD 48.05 | USD 48.25 |
| 2025-04-25 (Friday) | 9,922 | USD 478,737 | USD 478,737 | 0 | USD -5,258 | USD 48.25 | USD 48.78 |
| 2025-04-24 (Thursday) | 9,922 | USD 483,995 | USD 483,995 | 0 | USD 6,548 | USD 48.78 | USD 48.12 |
| 2025-04-23 (Wednesday) | 9,922 | USD 477,447 | USD 477,447 | 311 | USD 10,929 | USD 48.12 | USD 48.54 |
| 2025-04-22 (Tuesday) | 9,611 | USD 466,518 | USD 466,518 | 0 | USD 6,920 | USD 48.54 | USD 47.82 |
| 2025-04-21 (Monday) | 9,611 | USD 459,598 | USD 459,598 | 0 | USD 0 | USD 47.82 | USD 47.82 |
| 2025-04-18 (Friday) | 9,611 | USD 459,598 | USD 459,598 | 0 | USD 0 | USD 47.82 | USD 47.82 |
| 2025-04-17 (Thursday) | 9,611 | USD 459,598 | USD 459,598 | 0 | USD 16,243 | USD 47.82 | USD 46.13 |
| 2025-04-16 (Wednesday) | 9,611 | USD 443,355 | USD 443,355 | 0 | USD 576 | USD 46.13 | USD 46.07 |
| 2025-04-15 (Tuesday) | 9,611 | USD 442,779 | USD 442,779 | 0 | USD -3,460 | USD 46.07 | USD 46.43 |
| 2025-04-14 (Monday) | 9,611 | USD 446,239 | USD 446,239 | 311 | USD 19,927 | USD 46.43 | USD 45.84 |
| 2025-04-11 (Friday) | 9,300 | USD 426,312 | USD 426,312 | 0 | USD 12,648 | USD 45.84 | USD 44.48 |
| 2025-04-10 (Thursday) | 9,300 | USD 413,664 | USD 413,664 | 0 | USD 930 | USD 44.48 | USD 44.38 |
| 2025-04-09 (Wednesday) | 9,300 | USD 412,734 | USD 412,734 | 0 | USD 24,087 | USD 44.38 | USD 41.79 |
| 2025-04-08 (Tuesday) | 9,300 | USD 388,647 | USD 388,647 | 0 | USD -11,067 | USD 41.79 | USD 42.98 |
| 2025-04-07 (Monday) | 9,300 | USD 399,714 | USD 399,714 | 0 | USD -3,162 | USD 42.98 | USD 43.32 |
| 2025-04-04 (Friday) | 9,300 | USD 402,876 | USD 402,876 | -311 | USD -58,164 | USD 43.32 | USD 47.97 |
| 2025-04-02 (Wednesday) | 9,611 | USD 461,040 | USD 461,040 | 0 | USD -2,306 | USD 47.97 | USD 48.21 |
| 2025-04-01 (Tuesday) | 9,611 | USD 463,346 | USD 463,346 | 0 | USD 1,922 | USD 48.21 | USD 48.01 |
| 2025-03-31 (Monday) | 9,611 | USD 461,424 | USD 461,424 | 0 | USD 1,345 | USD 48.01 | USD 47.87 |
| 2025-03-28 (Friday) | 9,611 | USD 460,079 | USD 460,079 | 0 | USD -3,940 | USD 47.87 | USD 48.28 |
| 2025-03-27 (Thursday) | 9,611 | USD 464,019 | USD 464,019 | 0 | USD 11,629 | USD 48.28 | USD 47.07 |
| 2025-03-26 (Wednesday) | 9,611 | USD 452,390 | USD 452,390 | 0 | USD 9,803 | USD 47.07 | USD 46.05 |
| 2025-03-25 (Tuesday) | 9,611 | USD 442,587 | USD 442,587 | 0 | USD 1,154 | USD 46.05 | USD 45.93 |
| 2025-03-24 (Monday) | 9,611 | USD 441,433 | USD 441,433 | 0 | USD -1,634 | USD 45.93 | USD 46.1 |
| 2025-03-21 (Friday) | 9,611 | USD 443,067 | USD 443,067 | 0 | USD -4,037 | USD 46.1 | USD 46.52 |
| 2025-03-20 (Thursday) | 9,611 | USD 447,104 | USD 447,104 | 0 | USD -3,940 | USD 46.52 | USD 46.93 |
| 2025-03-19 (Wednesday) | 9,611 | USD 451,044 | USD 451,044 | 0 | USD -7,208 | USD 46.93 | USD 47.68 |
| 2025-03-18 (Tuesday) | 9,611 | USD 458,252 | USD 458,252 | 0 | USD -2,980 | USD 47.68 | USD 47.99 |
| 2025-03-17 (Monday) | 9,611 | USD 461,232 | USD 461,232 | 0 | USD 7,785 | USD 47.99 | USD 47.18 |
| 2025-03-14 (Friday) | 9,611 | USD 453,447 | USD 453,447 | 352 | USD 15,959 | USD 47.18 | USD 47.25 |
| 2025-03-13 (Thursday) | 9,259 | USD 437,488 | USD 437,488 | 0 | USD 1,574 | USD 47.25 | USD 47.08 |
| 2025-03-12 (Wednesday) | 9,259 | USD 435,914 | USD 435,914 | 0 | USD -14,444 | USD 47.08 | USD 48.64 |
| 2025-03-11 (Tuesday) | 9,259 | USD 450,358 | USD 450,358 | 0 | USD -18,240 | USD 48.64 | USD 50.61 |
| 2025-03-10 (Monday) | 9,259 | USD 468,598 | USD 468,598 | 0 | USD 10,833 | USD 50.61 | USD 49.44 |
| 2025-03-07 (Friday) | 9,259 | USD 457,765 | USD 457,765 | -300 | USD 19,963 | USD 49.44 | USD 45.8 |
| 2025-03-05 (Wednesday) | 9,559 | USD 437,802 | USD 437,802 | -302 | USD -14,029 | USD 45.8 | USD 45.82 |
| 2025-03-04 (Tuesday) | 9,861 | USD 451,831 | USD 451,831 | 0 | USD -7,494 | USD 45.82 | USD 46.58 |
| 2025-03-03 (Monday) | 9,861 | USD 459,325 | USD 459,325 | 0 | USD -6,114 | USD 46.58 | USD 47.2 |
| 2025-02-28 (Friday) | 9,861 | USD 465,439 | USD 465,439 | 0 | USD 6,015 | USD 47.2 | USD 46.59 |
| 2025-02-27 (Thursday) | 9,861 | USD 459,424 | USD 459,424 | 0 | USD -3,846 | USD 46.59 | USD 46.98 |
| 2025-02-26 (Wednesday) | 9,861 | USD 463,270 | USD 463,270 | 0 | USD -17,552 | USD 46.98 | USD 48.76 |
| 2025-02-25 (Tuesday) | 9,861 | USD 480,822 | USD 480,822 | 0 | USD 3,550 | USD 48.76 | USD 48.4 |
| 2025-02-24 (Monday) | 9,861 | USD 477,272 | USD 477,272 | 0 | USD 2,070 | USD 48.4 | USD 48.19 |
| 2025-02-21 (Friday) | 9,861 | USD 475,202 | USD 475,202 | 0 | USD 16,172 | USD 48.19 | USD 46.55 |
| 2025-02-20 (Thursday) | 9,861 | USD 459,030 | USD 459,030 | 0 | USD 5,030 | USD 46.55 | USD 46.04 |
| 2025-02-19 (Wednesday) | 9,861 | USD 454,000 | USD 454,000 | 0 | USD 1,281 | USD 46.04 | USD 45.91 |
| 2025-02-18 (Tuesday) | 9,861 | USD 452,719 | USD 452,719 | 0 | USD -1,873 | USD 45.91 | USD 46.1 |
| 2025-02-17 (Monday) | 9,861 | USD 454,592 | USD 454,592 | 0 | USD 0 | USD 46.1 | USD 46.1 |
| 2025-02-14 (Friday) | 9,861 | USD 454,592 | USD 454,592 | 0 | USD 3,846 | USD 46.1 | USD 45.71 |
| 2025-02-13 (Thursday) | 9,861 | USD 450,746 | USD 450,746 | 0 | USD 4,832 | USD 45.71 | USD 45.22 |
| 2025-02-12 (Wednesday) | 9,861 | USD 445,914 | USD 445,914 | 0 | USD -12,031 | USD 45.22 | USD 46.44 |
| 2025-02-11 (Tuesday) | 9,861 | USD 457,945 | USD 457,945 | 0 | USD 3,452 | USD 46.44 | USD 46.09 |
| 2025-02-10 (Monday) | 9,861 | USD 454,493 | USD 454,493 | 0 | USD 3,254 | USD 46.09 | USD 45.76 |
| 2025-02-07 (Friday) | 9,861 | USD 451,239 | USD 451,239 | 0 | USD 2,070 | USD 45.76 | USD 45.55 |
| 2025-02-06 (Thursday) | 9,861 | USD 449,169 | USD 449,169 | 0 | USD -8,874 | USD 45.55 | USD 46.45 |
| 2025-02-05 (Wednesday) | 9,861 | USD 458,043 | USD 458,043 | 0 | USD -10,256 | USD 46.45 | USD 47.49 |
| 2025-02-04 (Tuesday) | 9,861 | USD 468,299 | USD 468,299 | 0 | USD -24,948 | USD 47.49 | USD 50.02 |
| 2025-02-03 (Monday) | 9,861 | USD 493,247 | USD 493,247 | 0 | USD -11,932 | USD 50.02 | USD 51.23 |
| 2025-01-31 (Friday) | 9,861 | USD 505,179 | USD 505,179 | 0 | USD -4,339 | USD 51.23 | USD 51.67 |
| 2025-01-30 (Thursday) | 9,861 | USD 509,518 | USD 509,518 | 0 | USD 99 | USD 51.67 | USD 51.66 |
| 2025-01-29 (Wednesday) | 9,861 | USD 509,419 | USD 509,419 | 0 | USD 10,551 | USD 51.66 | USD 50.59 |
| 2025-01-28 (Tuesday) | 9,861 | USD 498,868 | USD 498,868 | 0 | USD -15,580 | USD 50.59 | USD 52.17 |
| 2025-01-27 (Monday) | 9,861 | USD 514,448 | USD 514,448 | 0 | USD 16,369 | USD 52.17 | USD 50.51 |
| 2025-01-24 (Friday) | 9,861 | USD 498,079 | USD 498,079 | 0 | USD -1,479 | USD 50.51 | USD 50.66 |
| 2025-01-23 (Thursday) | 9,861 | USD 499,558 | USD 499,558 | 0 | USD 1,380 | USD 50.66 | USD 50.52 |
| 2025-01-22 (Wednesday) | 9,861 | USD 498,178 | USD 498,178 | | | | |
| 2025-01-21 (Tuesday) | 9,861 | USD 505,080 | USD 505,080 | | | | |
| 2025-01-20 (Monday) | 9,861 | USD 505,771 | USD 505,771 | | | | |
| 2025-01-17 (Friday) | 9,861 | USD 505,771 | USD 505,771 | | | | |
| 2025-01-16 (Thursday) | 9,861 | USD 503,010 | USD 503,010 | | | | |
| 2025-01-15 (Wednesday) | 9,861 | USD 504,292 | USD 504,292 | | | | |
| 2025-01-14 (Tuesday) | 9,861 | USD 504,785 | USD 504,785 | | | | |
| 2025-01-13 (Monday) | 9,861 | USD 513,955 | USD 513,955 | | | | |
| 2025-01-10 (Friday) | 9,861 | USD 503,798 | USD 503,798 | | | | |
| 2025-01-09 (Thursday) | 9,562 | USD 476,570 | USD 476,570 | | | | |
| 2025-01-09 (Thursday) | 9,562 | USD 476,570 | USD 476,570 | | | | |
| 2025-01-09 (Thursday) | 9,562 | USD 476,570 | USD 476,570 | | | | |
| 2025-01-08 (Wednesday) | 9,562 | USD 476,570 | USD 476,570 | | | | |
| 2025-01-08 (Wednesday) | 9,562 | USD 476,570 | USD 476,570 | | | | |
| 2025-01-08 (Wednesday) | 9,562 | USD 476,570 | USD 476,570 | | | | |
| 2025-01-02 (Thursday) | 9,562 | USD 480,204 | USD 480,204 | -299 | USD -33,357 | USD 50.22 | USD 52.08 |
| 2024-12-30 (Monday) | 9,562 | USD 478,769 | USD 478,769 | | | | |
| 2024-12-10 (Tuesday) | 9,861 | USD 513,561 | USD 513,561 | 0 | USD 986 | USD 52.08 | USD 51.98 |
| 2024-12-09 (Monday) | 9,861 | USD 512,575 | USD 512,575 | 0 | USD 5,522 | USD 51.98 | USD 51.42 |
| 2024-12-06 (Friday) | 9,861 | USD 507,053 | USD 507,053 | 0 | USD -8,480 | USD 51.42 | USD 52.28 |
| 2024-12-05 (Thursday) | 9,861 | USD 515,533 | USD 515,533 | 0 | USD 5,029 | USD 52.28 | USD 51.77 |
| 2024-12-04 (Wednesday) | 9,861 | USD 510,504 | USD 510,504 | 0 | USD -13,805 | USD 51.77 | USD 53.17 |
| 2024-12-03 (Tuesday) | 9,861 | USD 524,309 | USD 524,309 | 0 | USD -10,847 | USD 53.17 | USD 54.27 |
| 2024-12-02 (Monday) | 9,861 | USD 535,156 | USD 535,156 | 0 | USD -3,255 | USD 54.27 | USD 54.6 |
| 2024-11-29 (Friday) | 9,861 | USD 538,411 | USD 538,411 | 0 | USD 2,268 | USD 54.6 | USD 54.37 |
| 2024-11-28 (Thursday) | 9,861 | USD 536,143 | USD 536,143 | 0 | USD 0 | USD 54.37 | USD 54.37 |
| 2024-11-27 (Wednesday) | 9,861 | USD 536,143 | USD 536,143 | 0 | USD 6,410 | USD 54.37 | USD 53.72 |
| 2024-11-26 (Tuesday) | 9,861 | USD 529,733 | USD 529,733 | 300 | USD 22,904 | USD 53.72 | USD 53.01 |
| 2024-11-25 (Monday) | 9,561 | USD 506,829 | USD 506,829 | -479 | USD -26,596 | USD 53.01 | USD 53.13 |
| 2024-11-22 (Friday) | 10,040 | USD 533,425 | USD 533,425 | 0 | USD -603 | USD 53.13 | USD 53.19 |
| 2024-11-21 (Thursday) | 10,040 | USD 534,028 | USD 534,028 | 0 | USD -3,313 | USD 53.19 | USD 53.52 |
| 2024-11-20 (Wednesday) | 10,040 | USD 537,341 | USD 537,341 | 0 | USD 5,321 | USD 53.52 | USD 52.99 |
| 2024-11-19 (Tuesday) | 10,040 | USD 532,020 | USD 532,020 | 0 | USD 2,812 | USD 52.99 | USD 52.71 |
| 2024-11-18 (Monday) | 10,040 | USD 529,208 | USD 529,208 | 0 | USD 12,851 | USD 52.71 | USD 51.43 |
| 2024-11-12 (Tuesday) | 10,040 | USD 516,357 | USD 516,357 | 314 | USD 9,341 | USD 51.43 | USD 52.13 |
| 2024-11-08 (Friday) | 9,726 | USD 507,016 | USD 507,016 | -314 | USD -19,984 | USD 52.13 | USD 52.49 |
| 2024-11-07 (Thursday) | 10,040 | USD 527,000 | USD 527,000 | 0 | USD -7,730 | USD 52.49 | USD 53.26 |
| 2024-11-06 (Wednesday) | 10,040 | USD 534,730 | USD 534,730 | 0 | USD 12,650 | USD 53.26 | USD 52 |
| 2024-11-05 (Tuesday) | 10,040 | USD 522,080 | USD 522,080 | 0 | USD -33,132 | USD 52 | USD 55.3 |
| 2024-11-04 (Monday) | 10,040 | USD 555,212 | USD 555,212 | 0 | USD 6,626 | USD 55.3 | USD 54.64 |
| 2024-11-01 (Friday) | 10,040 | USD 548,586 | USD 548,586 | 0 | USD -5,722 | USD 54.64 | USD 55.21 |
| 2024-10-31 (Thursday) | 10,040 | USD 554,308 | USD 554,308 | 0 | USD -3,213 | USD 55.21 | USD 55.53 |
| 2024-10-30 (Wednesday) | 10,040 | USD 557,521 | USD 557,521 | 0 | USD -7,932 | USD 55.53 | USD 56.32 |
| 2024-10-29 (Tuesday) | 10,040 | USD 565,453 | USD 565,453 | 0 | USD -9,237 | USD 56.32 | USD 57.24 |
| 2024-10-28 (Monday) | 10,040 | USD 574,690 | USD 574,690 | 0 | USD 6,828 | USD 57.24 | USD 56.56 |
| 2024-10-25 (Friday) | 10,040 | USD 567,862 | USD 567,862 | 0 | USD 602 | USD 56.56 | USD 56.5 |
| 2024-10-24 (Thursday) | 10,040 | USD 567,260 | USD 567,260 | 0 | USD 4,217 | USD 56.5 | USD 56.08 |
| 2024-10-23 (Wednesday) | 10,040 | USD 563,043 | USD 563,043 | 0 | USD 3,915 | USD 56.08 | USD 55.69 |
| 2024-10-22 (Tuesday) | 10,040 | USD 559,128 | USD 559,128 | 0 | USD -4,417 | USD 55.69 | USD 56.13 |
| 2024-10-21 (Monday) | 10,040 | USD 563,545 | USD 563,545 | 0 | USD -2,711 | USD 56.13 | USD 56.4 |
| 2024-10-18 (Friday) | 10,040 | USD 566,256 | USD 566,256 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ADM by Blackrock for IE00B296QM64
Show aggregate share trades of ADM| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-23 | BUY | 311 | | | 48.120* | | 49.58 |
| 2025-04-14 | BUY | 311 | | | 46.430* | | 49.77 |
| 2025-04-04 | SELL | -311 | | | 43.320* | | 50.20 Profit of 15,611 on sale |
| 2025-03-14 | BUY | 352 | | | 47.180* | | 50.79 |
| 2025-03-07 | SELL | -300 | | | 49.440* | | 50.96 Profit of 15,289 on sale |
| 2025-03-05 | SELL | -302 | | | 45.800* | | 51.04 Profit of 15,415 on sale |
| 2025-01-02 | SELL | -299 | | | 50.220* | | 53.91 Profit of 16,120 on sale |
| 2024-11-26 | BUY | 300 | | | 53.720* | | 54.32 |
| 2024-11-25 | SELL | -479 | | | 53.010* | | 54.38 Profit of 26,050 on sale |
| 2024-11-12 | BUY | 314 | | | 51.430* | | 55.01 |
| 2024-11-08 | SELL | -314 | | | 52.130* | | 55.21 Profit of 17,336 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ADM
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-08 | 886,363 | 338 | 1,177,903 | 75.2% |
| 2025-05-07 | 874,380 | 125 | 1,463,714 | 59.7% |
| 2025-05-06 | 1,237,837 | 5,896 | 1,731,444 | 71.5% |
| 2025-05-05 | 897,111 | 84 | 1,123,319 | 79.9% |
| 2025-05-02 | 839,552 | 647 | 1,111,384 | 75.5% |
| 2025-05-01 | 472,114 | 22 | 694,778 | 68.0% |
| 2025-04-30 | 794,703 | 0 | 1,174,011 | 67.7% |
| 2025-04-29 | 346,820 | 0 | 648,071 | 53.5% |
| 2025-04-28 | 401,462 | 10,924 | 693,413 | 57.9% |
| 2025-04-25 | 476,289 | 812 | 756,955 | 62.9% |
| 2025-04-24 | 458,457 | 302 | 758,087 | 60.5% |
| 2025-04-23 | 398,309 | 0 | 631,125 | 63.1% |
| 2025-04-22 | 623,480 | 864 | 1,182,817 | 52.7% |
| 2025-04-21 | 686,944 | 39 | 920,289 | 74.6% |
| 2025-04-17 | 720,107 | 113 | 1,045,509 | 68.9% |
| 2025-04-16 | 887,330 | 1,605 | 1,403,261 | 63.2% |
| 2025-04-15 | 626,879 | 19,235 | 963,229 | 65.1% |
| 2025-04-14 | 621,802 | 0 | 959,083 | 64.8% |
| 2025-04-11 | 765,706 | 88 | 1,296,914 | 59.0% |
| 2025-04-10 | 1,392,273 | 167 | 1,993,666 | 69.8% |
| 2025-04-09 | 1,222,358 | 2,167 | 1,885,175 | 64.8% |
| 2025-04-08 | 909,085 | 138 | 1,510,624 | 60.2% |
| 2025-04-07 | 1,397,310 | 481 | 2,172,915 | 64.3% |
| 2025-04-04 | 1,593,124 | 475 | 2,590,574 | 61.5% |
| 2025-04-03 | 1,137,252 | 2,825 | 1,466,033 | 77.6% |
| 2025-04-02 | 722,026 | 0 | 1,044,786 | 69.1% |
| 2025-04-01 | 725,516 | 90 | 1,076,468 | 67.4% |
| 2025-03-31 | 455,264 | 21 | 729,692 | 62.4% |
| 2025-03-28 | 396,774 | 0 | 699,308 | 56.7% |
| 2025-03-27 | 982,096 | 1,400 | 1,818,744 | 54.0% |
| 2025-03-26 | 479,646 | 75 | 993,083 | 48.3% |
| 2025-03-25 | 657,724 | 0 | 1,100,487 | 59.8% |
| 2025-03-24 | 931,479 | 2,400 | 1,382,949 | 67.4% |
| 2025-03-21 | 1,302,479 | 25 | 1,779,734 | 73.2% |
| 2025-03-20 | 947,705 | 537 | 1,569,171 | 60.4% |
| 2025-03-19 | 1,137,408 | 2,844 | 1,691,092 | 67.3% |
| 2025-03-18 | 763,614 | 127 | 1,290,998 | 59.1% |
| 2025-03-17 | 946,182 | 45 | 1,461,249 | 64.8% |
| 2025-03-14 | 649,407 | 235 | 1,117,901 | 58.1% |
| 2025-03-13 | 696,116 | 367 | 1,255,262 | 55.5% |
| 2025-03-12 | 761,914 | 2,166 | 1,409,824 | 54.0% |
| 2025-03-11 | 1,074,789 | 978 | 1,640,330 | 65.5% |
| 2025-03-10 | 1,239,891 | 5,409 | 2,178,829 | 56.9% |
| 2025-03-07 | 866,316 | 1,804 | 1,679,272 | 51.6% |
| 2025-03-06 | 882,666 | 780 | 1,548,611 | 57.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.