Portfolio Holdings Detail for ISIN IE00B296QM64
Stock Name / FundiShares MSCI USA Islamic UCITS
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerISDU(USD) LSE
ETF TickerISUS(GBX) LSE
ETF TickerISDU.LS(USD) CXE
ETF TickerISUS.LS(GBX) CXE
ETF TickerISDU.L(GBP) LSE
ETF TickerISUS.L(GBP) LSE

Holdings detail for APH

Stock NameAlliance Pharma plc
TickerAPH(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0031030819
LEI213800RYIWZA4Q5WPZ13

Show aggregate APH holdings

News associated with APH

MACOM Technology Q2 Earnings and Revenues Beat Estimates, Stock Up
MTSI's second-quarter fiscal 2025 revenues reflect growth across Telecom, Data Center and Industrial & Defense Markets. - 2025-05-09 14:52:00
EPAM Systems Q1 Earnings and Revenues Beat Estimates, Stock Up
EPAM's first-quarter results reflect growth across Financial Services, Software & Hi-Tech and Life Sciences and Emerging. - 2025-05-09 14:45:00
How to Boost Your Portfolio with Top Computer and Technology Stocks Set to Beat Earnings
The Zacks Earnings ESP is a great way to find potential earnings surprises. Why investors should take advantage now. - 2025-05-09 12:50:02
5 Stocks With Recent Price Strength to Maximize Your Gains
Investors target stocks that are witnessing a bullish run. Some of the stocks seeing price strength are ODD, CRS, HRTG, APH, MRX. - 2025-05-09 10:21:00
Insider Selling: Amphenol Co. (NYSE:APH) Insider Sells 126,000 Shares of Stock
Amphenol Co. (NYSE:APH – Get Free Report) insider William J. Doherty sold 126,000 shares of Amphenol stock in a transaction dated Friday, May 2nd. The stock was sold at an average price of $80.28, for a total value of $10,115,280.00. The transaction was disclosed in a document filed with the Securities & Exchange Commission, which […] - 2025-05-09 08:16:56
Amphenol Co. (NYSE:APH) VP Sells $7,002,625.00 in Stock
Amphenol Co. (NYSE:APH – Get Free Report) VP David M. Silverman sold 87,500 shares of the firm’s stock in a transaction that occurred on Friday, May 2nd. The stock was sold at an average price of $80.03, for a total value of $7,002,625.00. Following the sale, the vice president now directly owns 12,500 shares of […] - 2025-05-09 08:16:53
Guru Fundamental Report for APH - Martin Zweig
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings - 2025-05-08 14:06:30
Top Analyst Reports for Novo Nordisk, Honeywell & American Tower
Today's Research Daily features new research reports on 16 major stocks, including Novo Nordisk A/S (NVO), Honeywell International Inc. (HON) and American Tower Corporation (AMT). - 2025-05-06 20:47:00
COMM Stock Surges 378.2% in a Year: Is it Still Worth Buying?
CommScope appears to be treading in the middle of the road, and new investors could be better off if they trade with caution. - 2025-05-06 18:08:00
See Which Of The Latest 13F Filers Holds APH
At Holdings Channel, we have reviewed the latest batch of the 21 most recent 13F filings for the 03/31/2025 reporting period, and noticed that Amphenol Corp. (Symbol: APH) was held by 10 of these funds. When hedge fund managers appear to be thinking alike, we find it is a good i - 2025-05-06 16:22:00
VO, APH, TDG, MSI: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mid-Cap ETF (Symbol: VO) where we have detected an approximate $2.1 billion dollar inflow -- that's a 2.9% increase week over week in outsta - 2025-05-06 15:09:16
APH Quantitative Stock Analysis - Martin Zweig
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings - 2025-05-06 14:06:51
This Top Computer and Technology Stock is a #1 (Strong Buy): Why It Should Be on Your Radar
Finding strong, market-beating stocks with a positive earnings outlook becomes easier with the Zacks Rank. - 2025-05-05 13:00:02
Validea's Top Information Technology Stocks Based On Martin Zweig - 5/4/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-05-04 15:00:00
Validea's Top Information Technology Stocks Based On Martin Zweig - 5/2/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-05-02 15:00:00
Daily Dividend Report: HSY,APH,ICE,MCK,GLW
The Board of Directors of Hershey today announced quarterly dividends of $1.370 on the Common Stock and $1.245 on the Class B Common Stock. The dividends were declared April 30, 2025, and are payable June 16, 2025, to stockholders of record as of May 16, 2025. It is the 381st co - 2025-05-01 16:06:36
Validea's Top Information Technology Stocks Based On Martin Zweig - 4/30/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-30 15:00:00
Fund Update: Impax Asset Management Group plc opened a $128.0M position in $APH stock
Impax Asset Management Group plc has opened a new $128.0M position in $APH, per a new SEC 13F filing. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the fund's full portfolio on Quiver Quantitative, and also track the largest instituti - 2025-04-29 16:09:48
Amphenol (APH) is a Great Momentum Stock: Should You Buy?
Does Amphenol (APH) have what it takes to be a top stock pick for momentum investors? Let's find out. - 2025-04-29 16:00:08
Analysts Set Amphenol Co. (NYSE:APH) PT at $79.40
Shares of Amphenol Co. (NYSE:APH – Get Free Report) have earned an average recommendation of “Moderate Buy” from the thirteen ratings firms that are currently covering the firm, Marketbeat Ratings reports. Four investment analysts have rated the stock with a hold recommendation, eight have assigned a buy recommendation and one has issued a strong buy […] - 2025-04-29 07:40:59
Earnings Estimates Moving Higher for Amphenol (APH): Time to Buy?
Amphenol (APH) shares have started gaining and might continue moving higher in the near term, as indicated by solid earnings estimate revisions. - 2025-04-28 16:20:02
Why Amphenol (APH) is a Top Momentum Stock for the Long-Term
Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service. - 2025-04-28 13:50:07
Martin Zweig Detailed Fundamental Analysis - APH
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings - 2025-04-28 13:05:23
Here's How Much You'd Have If You Invested $1000 in Amphenol a Decade Ago
Investing in certain stocks can pay off in the long run, especially if you hold on for a decade or more. - 2025-04-28 12:30:02
APH Quantitative Stock Analysis - Martin Zweig
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings - 2025-04-26 13:03:24
Amphenol's Q1 Results Impress: Should Investors Buy the Stock Now?
APH is benefiting from strategic acquisitions and increased demand in AI and aerospace, making it an attractive investment despite a premium valuation. - 2025-04-25 19:00:00
COMM vs GLW: Which Communications Stock is a Better Buy Right Now?
CommScope is optimizing its portfolio to better address evolving market trends, while Corning, with decades of expertise, remains a strong player in the communication infrastructure space. - 2025-04-25 15:54:00
Are Computer and Technology Stocks Lagging CyberArk Software (CYBR) This Year?
Here is how CyberArk (CYBR) and Amphenol (APH) have performed compared to their sector so far this year. - 2025-04-25 13:40:10
Amphenol (NYSE:APH) Shares Gap Up on Earnings Beat
Amphenol Co. (NYSE:APH – Get Free Report)’s share price gapped up prior to trading on Wednesday following a stronger than expected earnings report. The stock had previously closed at $65.75, but opened at $76.02. Amphenol shares last traded at $73.25, with a volume of 3,457,917 shares changing hands. The electronics maker reported $0.63 EPS for […] - 2025-04-25 05:13:00
Q1 Earnings Scorecard and Analyst Reports for Costco, American Express & Goldman Sachs
Today's Research Daily features the Q1 earnings season scorecard and updated research reports on Costco (COST), American Express (AXP) and Goldman Sachs (GS), and others. - 2025-04-24 20:22:00

iShares MSCI USA Islamic UCITS APH holdings

DateNumber of APH Shares HeldBase Market Value of APH SharesLocal Market Value of APH SharesChange in APH Shares HeldChange in APH Base ValueCurrent Price per APH Share HeldPrevious Price per APH Share Held
2025-05-08 (Thursday)25,312USD 2,039,641USD 2,039,641
2025-05-07 (Wednesday)24,547USD 1,984,379USD 1,984,379
2025-05-06 (Tuesday)24,547USD 1,956,641USD 1,956,641
2025-05-05 (Monday)24,547USD 1,979,961USD 1,979,961
2025-05-02 (Friday)24,547USD 1,979,961USD 1,979,961
2025-05-01 (Thursday)24,547USD 1,930,131APH holding increased by 41239USD 1,930,1310USD 41,239 USD 78.63 USD 76.95
2025-04-30 (Wednesday)24,547USD 1,888,892APH holding increased by 6628USD 1,888,8920USD 6,628 USD 76.95 USD 76.68
2025-04-29 (Tuesday)24,547USD 1,882,264APH holding increased by 19638USD 1,882,2640USD 19,638 USD 76.68 USD 75.88
2025-04-28 (Monday)24,547USD 1,862,626APH holding increased by 736USD 1,862,6260USD 736 USD 75.88 USD 75.85
2025-04-25 (Friday)24,547USD 1,861,890APH holding decreased by -4418USD 1,861,8900USD -4,418 USD 75.85 USD 76.03
2025-04-24 (Thursday)24,547USD 1,866,308APH holding increased by 119789USD 1,866,3080USD 119,789 USD 76.03 USD 71.15
2025-04-23 (Wednesday)24,547APH holding increased by 766USD 1,746,519APH holding increased by 182918USD 1,746,519766USD 182,918 USD 71.15 USD 65.75
2025-04-22 (Tuesday)23,781USD 1,563,601APH holding increased by 16409USD 1,563,6010USD 16,409 USD 65.75 USD 65.06
2025-04-21 (Monday)23,781USD 1,547,192USD 1,547,1920USD 0 USD 65.06 USD 65.06
2025-04-18 (Friday)23,781USD 1,547,192USD 1,547,1920USD 0 USD 65.06 USD 65.06
2025-04-17 (Thursday)23,781USD 1,547,192APH holding increased by 6897USD 1,547,1920USD 6,897 USD 65.06 USD 64.77
2025-04-16 (Wednesday)23,781USD 1,540,295APH holding decreased by -23544USD 1,540,2950USD -23,544 USD 64.77 USD 65.76
2025-04-15 (Tuesday)23,781USD 1,563,839APH holding increased by 7135USD 1,563,8390USD 7,135 USD 65.76 USD 65.46
2025-04-14 (Monday)23,781APH holding increased by 766USD 1,556,704APH holding increased by 51523USD 1,556,704766USD 51,523 USD 65.46 USD 65.4
2025-04-11 (Friday)23,015USD 1,505,181APH holding increased by 29229USD 1,505,1810USD 29,229 USD 65.4 USD 64.13
2025-04-10 (Thursday)23,015USD 1,475,952APH holding decreased by -47181USD 1,475,9520USD -47,181 USD 64.13 USD 66.18
2025-04-09 (Wednesday)23,015USD 1,523,133APH holding increased by 140622USD 1,523,1330USD 140,622 USD 66.18 USD 60.07
2025-04-08 (Tuesday)23,015USD 1,382,511APH holding decreased by -19103USD 1,382,5110USD -19,103 USD 60.07 USD 60.9
2025-04-07 (Monday)23,015USD 1,401,614APH holding increased by 41658USD 1,401,6140USD 41,658 USD 60.9 USD 59.09
2025-04-04 (Friday)23,015APH holding decreased by -766USD 1,359,956APH holding decreased by -254774USD 1,359,956-766USD -254,774 USD 59.09 USD 67.9
2025-04-02 (Wednesday)23,781USD 1,614,730APH holding increased by 43519USD 1,614,7300USD 43,519 USD 67.9 USD 66.07
2025-04-01 (Tuesday)23,781USD 1,571,211APH holding increased by 11415USD 1,571,2110USD 11,415 USD 66.07 USD 65.59
2025-03-31 (Monday)23,781USD 1,559,796APH holding decreased by -23781USD 1,559,7960USD -23,781 USD 65.59 USD 66.59
2025-03-28 (Friday)23,781USD 1,583,577APH holding decreased by -37574USD 1,583,5770USD -37,574 USD 66.59 USD 68.17
2025-03-27 (Thursday)23,781USD 1,621,151APH holding increased by 14031USD 1,621,1510USD 14,031 USD 68.17 USD 67.58
2025-03-26 (Wednesday)23,781USD 1,607,120APH holding decreased by -45422USD 1,607,1200USD -45,422 USD 67.58 USD 69.49
2025-03-25 (Tuesday)23,781USD 1,652,542APH holding increased by 4519USD 1,652,5420USD 4,519 USD 69.49 USD 69.3
2025-03-24 (Monday)23,781USD 1,648,023APH holding increased by 64208USD 1,648,0230USD 64,208 USD 69.3 USD 66.6
2025-03-21 (Friday)23,781USD 1,583,815APH holding increased by 5708USD 1,583,8150USD 5,708 USD 66.6 USD 66.36
2025-03-20 (Thursday)23,781USD 1,578,107APH holding decreased by -24970USD 1,578,1070USD -24,970 USD 66.36 USD 67.41
2025-03-19 (Wednesday)23,781USD 1,603,077APH holding increased by 84660USD 1,603,0770USD 84,660 USD 67.41 USD 63.85
2025-03-18 (Tuesday)23,781USD 1,518,417APH holding decreased by -238USD 1,518,4170USD -238 USD 63.85 USD 63.86
2025-03-17 (Monday)23,781USD 1,518,655APH holding increased by 20452USD 1,518,6550USD 20,452 USD 63.86 USD 63
2025-03-14 (Friday)23,781USD 1,498,203APH holding increased by 32818USD 1,498,2030USD 32,818 USD 63 USD 61.62
2025-03-13 (Thursday)23,781USD 1,465,385APH holding decreased by -28775USD 1,465,3850USD -28,775 USD 61.62 USD 62.83
2025-03-12 (Wednesday)23,781USD 1,494,160APH holding increased by 28299USD 1,494,1600USD 28,299 USD 62.83 USD 61.64
2025-03-11 (Tuesday)23,781USD 1,465,861APH holding decreased by -3567USD 1,465,8610USD -3,567 USD 61.64 USD 61.79
2025-03-10 (Monday)23,781USD 1,469,428APH holding decreased by -27110USD 1,469,4280USD -27,110 USD 61.79 USD 62.93
2025-03-07 (Friday)23,781APH holding decreased by -766USD 1,496,538APH holding decreased by -91898USD 1,496,538-766USD -91,898 USD 62.93 USD 64.71
2025-03-05 (Wednesday)24,547APH holding decreased by -768USD 1,588,436APH holding decreased by -7675USD 1,588,436-768USD -7,675 USD 64.71 USD 63.05
2025-03-04 (Tuesday)25,315USD 1,596,111APH holding decreased by -10126USD 1,596,1110USD -10,126 USD 63.05 USD 63.45
2025-03-03 (Monday)25,315USD 1,606,237APH holding decreased by -79742USD 1,606,2370USD -79,742 USD 63.45 USD 66.6
2025-02-28 (Friday)25,315APH holding increased by 481USD 1,685,979APH holding increased by 60345USD 1,685,979481USD 60,345 USD 66.6 USD 65.46
2025-02-27 (Thursday)24,834USD 1,625,634APH holding decreased by -19122USD 1,625,6340USD -19,122 USD 65.46 USD 66.23
2025-02-26 (Wednesday)24,834USD 1,644,756APH holding increased by 30298USD 1,644,7560USD 30,298 USD 66.23 USD 65.01
2025-02-25 (Tuesday)24,834USD 1,614,458APH holding decreased by -52648USD 1,614,4580USD -52,648 USD 65.01 USD 67.13
2025-02-24 (Monday)24,834USD 1,667,106APH holding decreased by -11176USD 1,667,1060USD -11,176 USD 67.13 USD 67.58
2025-02-21 (Friday)24,834USD 1,678,282APH holding decreased by -44453USD 1,678,2820USD -44,453 USD 67.58 USD 69.37
2025-02-20 (Thursday)24,834USD 1,722,735APH holding decreased by -10927USD 1,722,7350USD -10,927 USD 69.37 USD 69.81
2025-02-19 (Wednesday)24,834USD 1,733,662APH holding increased by 19371USD 1,733,6620USD 19,371 USD 69.81 USD 69.03
2025-02-18 (Tuesday)24,834USD 1,714,291APH holding increased by 3725USD 1,714,2910USD 3,725 USD 69.03 USD 68.88
2025-02-17 (Monday)24,834USD 1,710,566USD 1,710,5660USD 0 USD 68.88 USD 68.88
2025-02-14 (Friday)24,834USD 1,710,566APH holding decreased by -12169USD 1,710,5660USD -12,169 USD 68.88 USD 69.37
2025-02-13 (Thursday)24,834USD 1,722,735APH holding decreased by -8940USD 1,722,7350USD -8,940 USD 69.37 USD 69.73
2025-02-12 (Wednesday)24,834USD 1,731,675APH holding decreased by -5463USD 1,731,6750USD -5,463 USD 69.73 USD 69.95
2025-02-11 (Tuesday)24,834USD 1,737,138APH holding decreased by -45943USD 1,737,1380USD -45,943 USD 69.95 USD 71.8
2025-02-10 (Monday)24,834USD 1,783,081APH holding increased by 49668USD 1,783,0810USD 49,668 USD 71.8 USD 69.8
2025-02-07 (Friday)24,834USD 1,733,413APH holding decreased by -5712USD 1,733,4130USD -5,712 USD 69.8 USD 70.03
2025-02-06 (Thursday)24,834USD 1,739,125APH holding increased by 12665USD 1,739,1250USD 12,665 USD 70.03 USD 69.52
2025-02-05 (Wednesday)24,834USD 1,726,460APH holding decreased by -4718USD 1,726,4600USD -4,718 USD 69.52 USD 69.71
2025-02-04 (Tuesday)24,834USD 1,731,178APH holding decreased by -10182USD 1,731,1780USD -10,182 USD 69.71 USD 70.12
2025-02-03 (Monday)24,834USD 1,741,360APH holding decreased by -16391USD 1,741,3600USD -16,391 USD 70.12 USD 70.78
2025-01-31 (Friday)24,834USD 1,757,751APH holding decreased by -21853USD 1,757,7510USD -21,853 USD 70.78 USD 71.66
2025-01-30 (Thursday)24,834USD 1,779,604APH holding increased by 56621USD 1,779,6040USD 56,621 USD 71.66 USD 69.38
2025-01-29 (Wednesday)24,834USD 1,722,983APH holding increased by 19867USD 1,722,9830USD 19,867 USD 69.38 USD 68.58
2025-01-28 (Tuesday)24,834USD 1,703,116APH holding increased by 27069USD 1,703,1160USD 27,069 USD 68.58 USD 67.49
2025-01-27 (Monday)24,834USD 1,676,047APH holding decreased by -240889USD 1,676,0470USD -240,889 USD 67.49 USD 77.19
2025-01-24 (Friday)24,834USD 1,916,936APH holding decreased by -33775USD 1,916,9360USD -33,775 USD 77.19 USD 78.55
2025-01-23 (Thursday)24,834USD 1,950,711APH holding increased by 17632USD 1,950,7110USD 17,632 USD 78.55 USD 77.84
2025-01-22 (Wednesday)24,834USD 1,933,079USD 1,933,079
2025-01-21 (Tuesday)24,834USD 1,805,928USD 1,805,928
2025-01-20 (Monday)24,834USD 1,723,976USD 1,723,976
2025-01-17 (Friday)24,834USD 1,723,976USD 1,723,976
2025-01-16 (Thursday)24,834USD 1,734,903USD 1,734,903
2025-01-15 (Wednesday)24,834USD 1,761,972USD 1,761,972
2025-01-14 (Tuesday)24,834USD 1,745,085USD 1,745,085
2025-01-13 (Monday)24,834USD 1,697,156USD 1,697,156
2025-01-10 (Friday)24,834USD 1,743,347USD 1,743,347
2025-01-09 (Thursday)24,083USD 1,729,882USD 1,729,882
2025-01-09 (Thursday)24,083USD 1,729,882USD 1,729,882
2025-01-09 (Thursday)24,083USD 1,729,882USD 1,729,882
2025-01-08 (Wednesday)24,083USD 1,729,882USD 1,729,882
2025-01-08 (Wednesday)24,083USD 1,729,882USD 1,729,882
2025-01-08 (Wednesday)24,083USD 1,729,882USD 1,729,882
2025-01-02 (Thursday)24,083APH holding decreased by -751USD 1,661,968APH holding decreased by -141229USD 1,661,968-751USD -141,229 USD 69.01 USD 72.61
2024-12-30 (Monday)24,083USD 1,673,769USD 1,673,769
2024-12-10 (Tuesday)24,834USD 1,803,197APH holding decreased by -26324USD 1,803,1970USD -26,324 USD 72.61 USD 73.67
2024-12-09 (Monday)24,834USD 1,829,521APH holding decreased by -13410USD 1,829,5210USD -13,410 USD 73.67 USD 74.21
2024-12-06 (Friday)24,834USD 1,842,931APH holding decreased by -4470USD 1,842,9310USD -4,470 USD 74.21 USD 74.39
2024-12-05 (Thursday)24,834USD 1,847,401APH holding decreased by -249USD 1,847,4010USD -249 USD 74.39 USD 74.4
2024-12-04 (Wednesday)24,834USD 1,847,650APH holding increased by 31540USD 1,847,6500USD 31,540 USD 74.4 USD 73.13
2024-12-03 (Tuesday)24,834USD 1,816,110APH holding increased by 1241USD 1,816,1100USD 1,241 USD 73.13 USD 73.08
2024-12-02 (Monday)24,834USD 1,814,869APH holding increased by 10679USD 1,814,8690USD 10,679 USD 73.08 USD 72.65
2024-11-29 (Friday)24,834USD 1,804,190APH holding decreased by -2235USD 1,804,1900USD -2,235 USD 72.65 USD 72.74
2024-11-28 (Thursday)24,834USD 1,806,425USD 1,806,4250USD 0 USD 72.74 USD 72.74
2024-11-27 (Wednesday)24,834USD 1,806,425APH holding decreased by -12914USD 1,806,4250USD -12,914 USD 72.74 USD 73.26
2024-11-26 (Tuesday)24,834APH holding increased by 752USD 1,819,339APH holding increased by 54369USD 1,819,339752USD 54,369 USD 73.26 USD 73.29
2024-11-25 (Monday)24,082APH holding decreased by -439USD 1,764,970APH holding decreased by -56695USD 1,764,970-439USD -56,695 USD 73.29 USD 74.29
2024-11-22 (Friday)24,521USD 1,821,665APH holding increased by 25747USD 1,821,6650USD 25,747 USD 74.29 USD 73.24
2024-11-21 (Thursday)24,521USD 1,795,918APH holding increased by 57624USD 1,795,9180USD 57,624 USD 73.24 USD 70.89
2024-11-20 (Wednesday)24,521USD 1,738,294APH holding decreased by -2207USD 1,738,2940USD -2,207 USD 70.89 USD 70.98
2024-11-19 (Tuesday)24,521USD 1,740,501APH holding increased by 26974USD 1,740,5010USD 26,974 USD 70.98 USD 69.88
2024-11-18 (Monday)24,521USD 1,713,527APH holding decreased by -51740USD 1,713,5270USD -51,740 USD 69.88 USD 71.99
2024-11-12 (Tuesday)24,521APH holding increased by 764USD 1,765,267APH holding increased by 10337USD 1,765,267764USD 10,337 USD 71.99 USD 73.87
2024-11-08 (Friday)23,757APH holding decreased by -764USD 1,754,930APH holding decreased by -58398USD 1,754,930-764USD -58,398 USD 73.87 USD 73.95
2024-11-07 (Thursday)24,521USD 1,813,328APH holding increased by 43647USD 1,813,3280USD 43,647 USD 73.95 USD 72.17
2024-11-06 (Wednesday)24,521USD 1,769,681APH holding increased by 60322USD 1,769,6810USD 60,322 USD 72.17 USD 69.71
2024-11-05 (Tuesday)24,521USD 1,709,359APH holding increased by 36536USD 1,709,3590USD 36,536 USD 69.71 USD 68.22
2024-11-04 (Monday)24,521USD 1,672,823APH holding increased by 8828USD 1,672,8230USD 8,828 USD 68.22 USD 67.86
2024-11-01 (Friday)24,521USD 1,663,995APH holding increased by 20598USD 1,663,9950USD 20,598 USD 67.86 USD 67.02
2024-10-31 (Thursday)24,521USD 1,643,397APH holding decreased by -32859USD 1,643,3970USD -32,859 USD 67.02 USD 68.36
2024-10-30 (Wednesday)24,521USD 1,676,256APH holding decreased by -12750USD 1,676,2560USD -12,750 USD 68.36 USD 68.88
2024-10-29 (Tuesday)24,521USD 1,689,006APH holding increased by 4904USD 1,689,0060USD 4,904 USD 68.88 USD 68.68
2024-10-28 (Monday)24,521USD 1,684,102APH holding decreased by -17901USD 1,684,1020USD -17,901 USD 68.68 USD 69.41
2024-10-25 (Friday)24,521USD 1,702,003APH holding decreased by -9563USD 1,702,0030USD -9,563 USD 69.41 USD 69.8
2024-10-24 (Thursday)24,521USD 1,711,566APH holding increased by 32613USD 1,711,5660USD 32,613 USD 69.8 USD 68.47
2024-10-23 (Wednesday)24,521USD 1,678,953APH holding increased by 39724USD 1,678,9530USD 39,724 USD 68.47 USD 66.85
2024-10-22 (Tuesday)24,521USD 1,639,229APH holding decreased by -490USD 1,639,2290USD -490 USD 66.85 USD 66.87
2024-10-21 (Monday)24,521USD 1,639,719APH holding decreased by -14468USD 1,639,7190USD -14,468 USD 66.87 USD 67.46
2024-10-18 (Friday)24,521USD 1,654,187USD 1,654,187
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of APH by Blackrock for IE00B296QM64

Show aggregate share trades of APH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23BUY76676.42570.935 71.484GBX 54,757 68.38
2025-04-14BUY76667.12065.000 65.212GBX 49,952 68.63
2025-04-04SELL-76660.57057.120 57.465GBX -44,018 69.06 Profit of 8,882 on sale
2025-03-07SELL-766 62.930* 70.15 Profit of 53,733 on sale
2025-03-05SELL-768 64.710* 70.23 Profit of 53,939 on sale
2025-02-28BUY48166.62064.640 64.838GBX 31,187 70.53
2025-01-02SELL-75170.44068.675 68.852GBX -51,707 71.26 Profit of 1,808 on sale
2024-11-26BUY75273.80072.910 72.999GBX 54,895 70.21
2024-11-25SELL-43974.93073.180 73.355GBX -32,203 70.07 Loss of -1,444 on sale
2024-11-12BUY76473.99071.648 71.882GBX 54,918 69.34
2024-11-08SELL-76474.60073.530 73.637GBX -56,259 69.02 Loss of -3,529 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of APH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09739,89617,9173,023,72824.5%
2025-05-081,092,10915,8512,591,63842.1%
2025-05-071,337,14125,3862,383,73556.1%
2025-05-06941,5447,3021,926,51648.9%
2025-05-051,159,06654,7142,645,83043.8%
2025-05-021,634,484119,5132,809,69858.2%
2025-05-011,808,075127,9732,807,32064.4%
2025-04-301,013,21617,5161,862,91854.4%
2025-04-29871,80320,7501,948,37444.7%
2025-04-28728,18543,0021,934,10037.6%
2025-04-252,187,46473,8636,414,42034.1%
2025-04-242,971,858225,8436,240,61247.6%
2025-04-233,174,912413,7857,610,35541.7%
2025-04-221,388,9379,7763,022,28646.0%
2025-04-211,085,1982,5682,040,34453.2%
2025-04-171,089,5629,4782,480,40843.9%
2025-04-16942,9005,0411,905,47949.5%
2025-04-151,096,0495,6872,099,39052.2%
2025-04-141,209,13613,5052,523,36447.9%
2025-04-111,430,3087,0182,414,31959.2%
2025-04-102,582,2494,6084,167,90162.0%
2025-04-092,107,29132,3464,216,48850.0%
2025-04-082,091,35710,8964,082,38351.2%
2025-04-073,102,83920,8604,974,63362.4%
2025-04-042,758,6221,9806,252,26144.1%
2025-04-032,470,20848,8623,571,84269.2%
2025-04-021,115,1178,1562,117,88252.7%
2025-04-01986,24702,300,21042.9%
2025-03-311,385,1983762,707,36551.2%
2025-03-282,183,4458,0283,932,16255.5%
2025-03-271,703,4174,9012,926,09058.2%
2025-03-261,298,8944,5412,622,31349.5%
2025-03-25884,647103,1691,637,14754.0%
2025-03-241,443,15417,3282,762,38152.2%
2025-03-211,422,05513,7732,714,62852.4%
2025-03-201,132,0841,0152,177,20852.0%
2025-03-192,572,73931,8366,499,53639.6%
2025-03-181,056,77002,708,92639.0%
2025-03-17978,6988,4012,401,99240.7%
2025-03-141,188,6087,4992,644,44344.9%
2025-03-131,072,8102,0002,820,52838.0%
2025-03-121,454,38811,3443,256,66244.7%
2025-03-11917,17445,7912,074,54744.2%
2025-03-10874,55611,0753,437,44325.4%
2025-03-071,255,3795,8253,547,46835.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.