Portfolio Holdings Detail for ISIN IE00B296QM64
| Stock Name / Fund | iShares MSCI USA Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDU(USD) LSE |
| ETF Ticker | ISUS(GBX) LSE |
| ETF Ticker | ISDU.LS(USD) CXE |
| ETF Ticker | ISUS.LS(GBX) CXE |
| ETF Ticker | ISDU.L(GBP) LSE |
| ETF Ticker | ISUS.L(GBP) LSE |
Holdings detail for BIIB
| Stock Name | Biogen Inc |
| Ticker | BIIB(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US09062X1037 |
| LEI | W8J5WZB5IY3K0NDQT671 |
Show aggregate BIIB holdings
News associated with BIIB
- Stocks Retreat on Concerns About Economic Damage from Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
- Stocks Retreat on Concerns About Economic Damage from Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
- Stocks Retreat on Concerns About Economic Damage from Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
- Biogen (NASDAQ:BIIB) Price Target Cut to $175.00 by Analysts at JPMorgan Chase & Co.
- Biogen (NASDAQ:BIIB – Get Free Report) had its price target decreased by equities researchers at JPMorgan Chase & Co. from $185.00 to $175.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage presently has a “neutral” rating on the biotechnology company’s stock. JPMorgan Chase & Co.‘s target price suggests a potential upside […] - 2025-05-07 06:08:48
- Stocks Retreat on Concerns About Economic Damage from Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
- Biogen Inc. (NASDAQ:BIIB) Receives $195.85 Average Target Price from Analysts
- Shares of Biogen Inc. (NASDAQ:BIIB – Get Free Report) have received an average rating of “Hold” from the thirty-two brokerages that are covering the company, Marketbeat reports. Twenty analysts have rated the stock with a hold recommendation and twelve have issued a buy recommendation on the company. The average 1 year price objective among analysts […] - 2025-05-06 05:46:54
- Biogen (NASDAQ:BIIB) Price Target Lowered to $187.00 at HC Wainwright
- Biogen (NASDAQ:BIIB – Free Report) had its target price cut by HC Wainwright from $241.00 to $187.00 in a report issued on Friday,Benzinga reports. They currently have a buy rating on the biotechnology company’s stock. BIIB has been the subject of a number of other research reports. Argus lowered Biogen from a “buy” rating to […] - 2025-05-05 08:24:51
- Canaccord Genuity Group Cuts Biogen (NASDAQ:BIIB) Price Target to $220.00
- Biogen (NASDAQ:BIIB – Free Report) had its target price cut by Canaccord Genuity Group from $265.00 to $220.00 in a research report sent to investors on Friday,Benzinga reports. They currently have a buy rating on the biotechnology company’s stock. Several other research analysts have also commented on the stock. Royal Bank of Canada lifted their […] - 2025-05-05 07:42:54
- LPL Financial LLC Sells 20,253 Shares of Biogen Inc. (NASDAQ:BIIB)
- LPL Financial LLC cut its stake in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 43.7% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 26,138 shares of the biotechnology company’s stock after selling 20,253 shares during the quarter. LPL […] - 2025-04-11 07:49:04
- Stocks Spike as Trump Announces 90-Day Tariff Pause
- The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 23:29:17
- Stocks Supported by Strength in Megacap Technology and Airline Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 21:11:25
- Stocks Spike as Trump Announces 90-Day Tariff Pause
- The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 20:36:28
- Stocks Supported by Strength in Megacap Technology and Airline Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 20:29:57
- Stocks Spike as Trump Announces 90-Day Tariff Pause
- The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 17:58:36
- Stocks Search for Direction as China, Europe Retaliate on Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:52:57
- Stocks Supported by Strength in Megacap Technology and Airline Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:52:56
- Stocks Search for Direction as China, Europe Retaliate on Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:36:56
- Stocks Supported by Strength in Megacap Technology and Airline Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:36:53
- Stocks Search for Direction as China, Europe Retaliate on Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:33:05
- Stocks Supported by Strength in Megacap Technology and Airline Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:33:04
- Stocks Supported by Strength in Megacap Technology and Airline Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 16:04:13
- Stocks Supported by Strength in Megacap Technology and Airline Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 15:54:18
- Alliancebernstein L.P. Has $27.64 Million Holdings in Biogen Inc. (NASDAQ:BIIB)
- Alliancebernstein L.P. boosted its position in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 0.9% during the 4th quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 180,723 shares of the biotechnology company’s stock after purchasing an additional 1,592 shares during the period. Alliancebernstein L.P. owned […] - 2025-04-07 10:12:53
- Stocks Finish Higher as Magnificent Seven Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.82%. June E-mini S&P futures (ESM25 ) are up +0.38%, and June E-mini Nasdaq futures... - 2025-04-02 10:54:50
- American Century Companies Inc. Sells 101,604 Shares of Biogen Inc. (NASDAQ:BIIB)
- American Century Companies Inc. lessened its position in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 46.8% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 115,374 shares of the biotechnology company’s stock after selling 101,604 shares during the period. American Century Companies Inc.’s […] - 2025-04-01 08:00:56
- Comparing Biogen (NASDAQ:BIIB) and MiNK Therapeutics (NASDAQ:INKT)
- Biogen (NASDAQ:BIIB – Get Free Report) and MiNK Therapeutics (NASDAQ:INKT – Get Free Report) are both medical companies, but which is the better stock? We will compare the two businesses based on the strength of their earnings, analyst recommendations, valuation, institutional ownership, dividends, profitability and risk. Valuation and Earnings This table compares Biogen and MiNK […] - 2025-03-25 05:56:46
- Biogen Inc. (NASDAQ:BIIB) Shares Sold by Commonwealth Equity Services LLC
- Commonwealth Equity Services LLC trimmed its holdings in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 7.2% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 26,292 shares of the biotechnology company’s stock after selling 2,051 shares during the quarter. Commonwealth Equity Services […] - 2025-03-24 08:44:56
- How Is Biogen's Stock Performance Compared to Other Biotech Stocks?
- Despite Biogen's underperformance compared to other biotech stocks over the past year, analysts remain moderately optimistic about its future prospects. - 2025-03-19 16:59:25
- Nasdaq 100 Movers: MSTR, BIIB
- In early trading on Tuesday, shares of Biogen topped the list of the day's best performing components of the Nasdaq 100 index, trading up 1.2%. Year to date, Biogen has lost about 5.0% of its value.
And the worst performing Nasdaq 100 component thus far on the day is MicroStra - 2025-03-18 14:32:40
- Atria Investments Inc Has $279,000 Stock Position in Biogen Inc. (NASDAQ:BIIB)
- Atria Investments Inc lowered its stake in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 48.5% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,823 shares of the biotechnology company’s stock after selling 1,715 shares during the quarter. Atria Investments Inc’s holdings in […] - 2025-03-18 07:44:51
iShares MSCI USA Islamic UCITS BIIB holdings
| Date | Number of BIIB Shares Held | Base Market Value of BIIB Shares | Local Market Value of BIIB Shares | Change in BIIB Shares Held | Change in BIIB Base Value | Current Price per BIIB Share Held | Previous Price per BIIB Share Held |
|---|
| 2025-05-08 (Thursday) | 3,112 | USD 368,430 | USD 368,430 | | | | |
| 2025-05-07 (Wednesday) | 3,018 | USD 353,740 | USD 353,740 | | | | |
| 2025-05-06 (Tuesday) | 3,018 | USD 352,563 | USD 352,563 | | | | |
| 2025-05-05 (Monday) | 3,018 | USD 372,814 | USD 372,814 | | | | |
| 2025-05-02 (Friday) | 3,018 | USD 372,814 | USD 372,814 | | | | |
| 2025-05-01 (Thursday) | 3,018 | USD 364,967 | USD 364,967 | 0 | USD -452 | USD 120.93 | USD 121.08 |
| 2025-04-30 (Wednesday) | 3,018 | USD 365,419 | USD 365,419 | 0 | USD 2,746 | USD 121.08 | USD 120.17 |
| 2025-04-29 (Tuesday) | 3,018 | USD 362,673 | USD 362,673 | 0 | USD 3,169 | USD 120.17 | USD 119.12 |
| 2025-04-28 (Monday) | 3,018 | USD 359,504 | USD 359,504 | 0 | USD 845 | USD 119.12 | USD 118.84 |
| 2025-04-25 (Friday) | 3,018 | USD 358,659 | USD 358,659 | 0 | USD -2,022 | USD 118.84 | USD 119.51 |
| 2025-04-24 (Thursday) | 3,018 | USD 360,681 | USD 360,681 | 0 | USD 4,044 | USD 119.51 | USD 118.17 |
| 2025-04-23 (Wednesday) | 3,018 | USD 356,637 | USD 356,637 | 95 | USD 9,122 | USD 118.17 | USD 118.89 |
| 2025-04-22 (Tuesday) | 2,923 | USD 347,515 | USD 347,515 | 0 | USD 818 | USD 118.89 | USD 118.61 |
| 2025-04-21 (Monday) | 2,923 | USD 346,697 | USD 346,697 | 0 | USD 0 | USD 118.61 | USD 118.61 |
| 2025-04-18 (Friday) | 2,923 | USD 346,697 | USD 346,697 | 0 | USD 0 | USD 118.61 | USD 118.61 |
| 2025-04-17 (Thursday) | 2,923 | USD 346,697 | USD 346,697 | 0 | USD 9,704 | USD 118.61 | USD 115.29 |
| 2025-04-16 (Wednesday) | 2,923 | USD 336,993 | USD 336,993 | 0 | USD -4,940 | USD 115.29 | USD 116.98 |
| 2025-04-15 (Tuesday) | 2,923 | USD 341,933 | USD 341,933 | 0 | USD -6,664 | USD 116.98 | USD 119.26 |
| 2025-04-14 (Monday) | 2,923 | USD 348,597 | USD 348,597 | 94 | USD 22,781 | USD 119.26 | USD 115.17 |
| 2025-04-11 (Friday) | 2,829 | USD 325,816 | USD 325,816 | 0 | USD 5,064 | USD 115.17 | USD 113.38 |
| 2025-04-10 (Thursday) | 2,829 | USD 320,752 | USD 320,752 | 0 | USD -20,114 | USD 113.38 | USD 120.49 |
| 2025-04-09 (Wednesday) | 2,829 | USD 340,866 | USD 340,866 | 0 | USD 18,219 | USD 120.49 | USD 114.05 |
| 2025-04-08 (Tuesday) | 2,829 | USD 322,647 | USD 322,647 | 0 | USD -14,542 | USD 114.05 | USD 119.19 |
| 2025-04-07 (Monday) | 2,829 | USD 337,189 | USD 337,189 | 0 | USD -10,721 | USD 119.19 | USD 122.98 |
| 2025-04-04 (Friday) | 2,829 | USD 347,910 | USD 347,910 | -94 | USD -35,938 | USD 122.98 | USD 131.32 |
| 2025-04-02 (Wednesday) | 2,923 | USD 383,848 | USD 383,848 | 0 | USD -2,076 | USD 131.32 | USD 132.03 |
| 2025-04-01 (Tuesday) | 2,923 | USD 385,924 | USD 385,924 | 0 | USD -14,059 | USD 132.03 | USD 136.84 |
| 2025-03-31 (Monday) | 2,923 | USD 399,983 | USD 399,983 | 0 | USD -4,473 | USD 136.84 | USD 138.37 |
| 2025-03-28 (Friday) | 2,923 | USD 404,456 | USD 404,456 | 0 | USD -5,729 | USD 138.37 | USD 140.33 |
| 2025-03-27 (Thursday) | 2,923 | USD 410,185 | USD 410,185 | 0 | USD -6,138 | USD 140.33 | USD 142.43 |
| 2025-03-26 (Wednesday) | 2,923 | USD 416,323 | USD 416,323 | 0 | USD 9,558 | USD 142.43 | USD 139.16 |
| 2025-03-25 (Tuesday) | 2,923 | USD 406,765 | USD 406,765 | 0 | USD -7,132 | USD 139.16 | USD 141.6 |
| 2025-03-24 (Monday) | 2,923 | USD 413,897 | USD 413,897 | 0 | USD 2,046 | USD 141.6 | USD 140.9 |
| 2025-03-21 (Friday) | 2,923 | USD 411,851 | USD 411,851 | 0 | USD -1,403 | USD 140.9 | USD 141.38 |
| 2025-03-20 (Thursday) | 2,923 | USD 413,254 | USD 413,254 | 0 | USD -146 | USD 141.38 | USD 141.43 |
| 2025-03-19 (Wednesday) | 2,923 | USD 413,400 | USD 413,400 | 0 | USD -4,852 | USD 141.43 | USD 143.09 |
| 2025-03-18 (Tuesday) | 2,923 | USD 418,252 | USD 418,252 | 0 | USD -1,315 | USD 143.09 | USD 143.54 |
| 2025-03-17 (Monday) | 2,923 | USD 419,567 | USD 419,567 | 0 | USD 11,984 | USD 143.54 | USD 139.44 |
| 2025-03-14 (Friday) | 2,923 | USD 407,583 | USD 407,583 | 0 | USD -1,579 | USD 139.44 | USD 139.98 |
| 2025-03-13 (Thursday) | 2,923 | USD 409,162 | USD 409,162 | 0 | USD -613 | USD 139.98 | USD 140.19 |
| 2025-03-12 (Wednesday) | 2,923 | USD 409,775 | USD 409,775 | 0 | USD -10,143 | USD 140.19 | USD 143.66 |
| 2025-03-11 (Tuesday) | 2,923 | USD 419,918 | USD 419,918 | 0 | USD -20,607 | USD 143.66 | USD 150.71 |
| 2025-03-10 (Monday) | 2,923 | USD 440,525 | USD 440,525 | 0 | USD 964 | USD 150.71 | USD 150.38 |
| 2025-03-07 (Friday) | 2,923 | USD 439,561 | USD 439,561 | -94 | USD 5,807 | USD 150.38 | USD 143.77 |
| 2025-03-05 (Wednesday) | 3,017 | USD 433,754 | USD 433,754 | -95 | USD -10,173 | USD 143.77 | USD 142.65 |
| 2025-03-04 (Tuesday) | 3,112 | USD 443,927 | USD 443,927 | 0 | USD 2,925 | USD 142.65 | USD 141.71 |
| 2025-03-03 (Monday) | 3,112 | USD 441,002 | USD 441,002 | 0 | USD 3,766 | USD 141.71 | USD 140.5 |
| 2025-02-28 (Friday) | 3,112 | USD 437,236 | USD 437,236 | 135 | USD 20,813 | USD 140.5 | USD 139.88 |
| 2025-02-27 (Thursday) | 2,977 | USD 416,423 | USD 416,423 | 0 | USD -1,816 | USD 139.88 | USD 140.49 |
| 2025-02-26 (Wednesday) | 2,977 | USD 418,239 | USD 418,239 | 0 | USD -8,841 | USD 140.49 | USD 143.46 |
| 2025-02-25 (Tuesday) | 2,977 | USD 427,080 | USD 427,080 | 0 | USD 6,519 | USD 143.46 | USD 141.27 |
| 2025-02-24 (Monday) | 2,977 | USD 420,561 | USD 420,561 | 0 | USD 1,876 | USD 141.27 | USD 140.64 |
| 2025-02-21 (Friday) | 2,977 | USD 418,685 | USD 418,685 | 0 | USD 10,598 | USD 140.64 | USD 137.08 |
| 2025-02-20 (Thursday) | 2,977 | USD 408,087 | USD 408,087 | 0 | USD 1,191 | USD 137.08 | USD 136.68 |
| 2025-02-19 (Wednesday) | 2,977 | USD 406,896 | USD 406,896 | 0 | USD 327 | USD 136.68 | USD 136.57 |
| 2025-02-18 (Tuesday) | 2,977 | USD 406,569 | USD 406,569 | 0 | USD -2,262 | USD 136.57 | USD 137.33 |
| 2025-02-17 (Monday) | 2,977 | USD 408,831 | USD 408,831 | 0 | USD 0 | USD 137.33 | USD 137.33 |
| 2025-02-14 (Friday) | 2,977 | USD 408,831 | USD 408,831 | 0 | USD -3,335 | USD 137.33 | USD 138.45 |
| 2025-02-13 (Thursday) | 2,977 | USD 412,166 | USD 412,166 | 0 | USD 14,945 | USD 138.45 | USD 133.43 |
| 2025-02-12 (Wednesday) | 2,977 | USD 397,221 | USD 397,221 | 0 | USD -17,743 | USD 133.43 | USD 139.39 |
| 2025-02-11 (Tuesday) | 2,977 | USD 414,964 | USD 414,964 | 0 | USD -9,378 | USD 139.39 | USD 142.54 |
| 2025-02-10 (Monday) | 2,977 | USD 424,342 | USD 424,342 | 0 | USD 3,543 | USD 142.54 | USD 141.35 |
| 2025-02-07 (Friday) | 2,977 | USD 420,799 | USD 420,799 | 0 | USD -3,036 | USD 141.35 | USD 142.37 |
| 2025-02-06 (Thursday) | 2,977 | USD 423,835 | USD 423,835 | 0 | USD -9,408 | USD 142.37 | USD 145.53 |
| 2025-02-05 (Wednesday) | 2,977 | USD 433,243 | USD 433,243 | 0 | USD 9,050 | USD 145.53 | USD 142.49 |
| 2025-02-04 (Tuesday) | 2,977 | USD 424,193 | USD 424,193 | 0 | USD 447 | USD 142.49 | USD 142.34 |
| 2025-02-03 (Monday) | 2,977 | USD 423,746 | USD 423,746 | 0 | USD -4,734 | USD 142.34 | USD 143.93 |
| 2025-01-31 (Friday) | 2,977 | USD 428,480 | USD 428,480 | 0 | USD -6,847 | USD 143.93 | USD 146.23 |
| 2025-01-30 (Thursday) | 2,977 | USD 435,327 | USD 435,327 | 0 | USD 5,418 | USD 146.23 | USD 144.41 |
| 2025-01-29 (Wednesday) | 2,977 | USD 429,909 | USD 429,909 | 0 | USD -3,215 | USD 144.41 | USD 145.49 |
| 2025-01-28 (Tuesday) | 2,977 | USD 433,124 | USD 433,124 | 0 | USD -9,735 | USD 145.49 | USD 148.76 |
| 2025-01-27 (Monday) | 2,977 | USD 442,859 | USD 442,859 | 0 | USD 7,622 | USD 148.76 | USD 146.2 |
| 2025-01-24 (Friday) | 2,977 | USD 435,237 | USD 435,237 | 0 | USD 7,531 | USD 146.2 | USD 143.67 |
| 2025-01-23 (Thursday) | 2,977 | USD 427,706 | USD 427,706 | 0 | USD 2,739 | USD 143.67 | USD 142.75 |
| 2025-01-22 (Wednesday) | 2,977 | USD 424,967 | USD 424,967 | | | | |
| 2025-01-21 (Tuesday) | 2,977 | USD 419,697 | USD 419,697 | | | | |
| 2025-01-20 (Monday) | 2,977 | USD 418,417 | USD 418,417 | | | | |
| 2025-01-17 (Friday) | 2,977 | USD 418,417 | USD 418,417 | | | | |
| 2025-01-16 (Thursday) | 2,977 | USD 420,442 | USD 420,442 | | | | |
| 2025-01-15 (Wednesday) | 2,977 | USD 419,757 | USD 419,757 | | | | |
| 2025-01-14 (Tuesday) | 2,977 | USD 425,890 | USD 425,890 | | | | |
| 2025-01-13 (Monday) | 2,977 | USD 447,086 | USD 447,086 | | | | |
| 2025-01-10 (Friday) | 2,977 | USD 443,037 | USD 443,037 | | | | |
| 2025-01-09 (Thursday) | 2,887 | USD 435,215 | USD 435,215 | | | | |
| 2025-01-09 (Thursday) | 2,887 | USD 435,215 | USD 435,215 | | | | |
| 2025-01-09 (Thursday) | 2,887 | USD 435,215 | USD 435,215 | | | | |
| 2025-01-08 (Wednesday) | 2,887 | USD 435,215 | USD 435,215 | | | | |
| 2025-01-08 (Wednesday) | 2,887 | USD 435,215 | USD 435,215 | | | | |
| 2025-01-08 (Wednesday) | 2,887 | USD 435,215 | USD 435,215 | | | | |
| 2025-01-02 (Thursday) | 2,887 | USD 433,050 | USD 433,050 | -90 | USD -32,315 | USD 150 | USD 156.32 |
| 2024-12-30 (Monday) | 2,887 | USD 433,599 | USD 433,599 | | | | |
| 2024-12-10 (Tuesday) | 2,977 | USD 465,365 | USD 465,365 | 0 | USD -416 | USD 156.32 | USD 156.46 |
| 2024-12-09 (Monday) | 2,977 | USD 465,781 | USD 465,781 | 0 | USD -3,930 | USD 156.46 | USD 157.78 |
| 2024-12-06 (Friday) | 2,977 | USD 469,711 | USD 469,711 | 0 | USD -4,406 | USD 157.78 | USD 159.26 |
| 2024-12-05 (Thursday) | 2,977 | USD 474,117 | USD 474,117 | 0 | USD -4,942 | USD 159.26 | USD 160.92 |
| 2024-12-04 (Wednesday) | 2,977 | USD 479,059 | USD 479,059 | 0 | USD 209 | USD 160.92 | USD 160.85 |
| 2024-12-03 (Tuesday) | 2,977 | USD 478,850 | USD 478,850 | 0 | USD -10,063 | USD 160.85 | USD 164.23 |
| 2024-12-02 (Monday) | 2,977 | USD 488,913 | USD 488,913 | 0 | USD 10,717 | USD 164.23 | USD 160.63 |
| 2024-11-29 (Friday) | 2,977 | USD 478,196 | USD 478,196 | 0 | USD 2,382 | USD 160.63 | USD 159.83 |
| 2024-11-28 (Thursday) | 2,977 | USD 475,814 | USD 475,814 | 0 | USD 0 | USD 159.83 | USD 159.83 |
| 2024-11-27 (Wednesday) | 2,977 | USD 475,814 | USD 475,814 | 0 | USD 6,371 | USD 159.83 | USD 157.69 |
| 2024-11-26 (Tuesday) | 2,977 | USD 469,443 | USD 469,443 | 90 | USD 11,247 | USD 157.69 | USD 158.71 |
| 2024-11-25 (Monday) | 2,887 | USD 458,196 | USD 458,196 | -122 | USD -16,925 | USD 158.71 | USD 157.9 |
| 2024-11-22 (Friday) | 3,009 | USD 475,121 | USD 475,121 | 0 | USD -331 | USD 157.9 | USD 158.01 |
| 2024-11-21 (Thursday) | 3,009 | USD 475,452 | USD 475,452 | 0 | USD 6,048 | USD 158.01 | USD 156 |
| 2024-11-20 (Wednesday) | 3,009 | USD 469,404 | USD 469,404 | 0 | USD 1,715 | USD 156 | USD 155.43 |
| 2024-11-19 (Tuesday) | 3,009 | USD 467,689 | USD 467,689 | 0 | USD -7,552 | USD 155.43 | USD 157.94 |
| 2024-11-18 (Monday) | 3,009 | USD 475,241 | USD 475,241 | 0 | USD -31,114 | USD 157.94 | USD 168.28 |
| 2024-11-12 (Tuesday) | 3,009 | USD 506,355 | USD 506,355 | 94 | USD 1,943 | USD 168.28 | USD 173.04 |
| 2024-11-08 (Friday) | 2,915 | USD 504,412 | USD 504,412 | -94 | USD -18,913 | USD 173.04 | USD 173.92 |
| 2024-11-07 (Thursday) | 3,009 | USD 523,325 | USD 523,325 | 0 | USD -1,445 | USD 173.92 | USD 174.4 |
| 2024-11-06 (Wednesday) | 3,009 | USD 524,770 | USD 524,770 | 0 | USD -7,612 | USD 174.4 | USD 176.93 |
| 2024-11-05 (Tuesday) | 3,009 | USD 532,382 | USD 532,382 | 0 | USD 10,260 | USD 176.93 | USD 173.52 |
| 2024-11-04 (Monday) | 3,009 | USD 522,122 | USD 522,122 | 0 | USD -812 | USD 173.52 | USD 173.79 |
| 2024-11-01 (Friday) | 3,009 | USD 522,934 | USD 522,934 | 0 | USD -632 | USD 173.79 | USD 174 |
| 2024-10-31 (Thursday) | 3,009 | USD 523,566 | USD 523,566 | 0 | USD -21,605 | USD 174 | USD 181.18 |
| 2024-10-30 (Wednesday) | 3,009 | USD 545,171 | USD 545,171 | 0 | USD -6,890 | USD 181.18 | USD 183.47 |
| 2024-10-29 (Tuesday) | 3,009 | USD 552,061 | USD 552,061 | 0 | USD -4,634 | USD 183.47 | USD 185.01 |
| 2024-10-28 (Monday) | 3,009 | USD 556,695 | USD 556,695 | 0 | USD 9,990 | USD 185.01 | USD 181.69 |
| 2024-10-25 (Friday) | 3,009 | USD 546,705 | USD 546,705 | 0 | USD -6,530 | USD 181.69 | USD 183.86 |
| 2024-10-24 (Thursday) | 3,009 | USD 553,235 | USD 553,235 | 0 | USD 2,648 | USD 183.86 | USD 182.98 |
| 2024-10-23 (Wednesday) | 3,009 | USD 550,587 | USD 550,587 | 0 | USD -8,786 | USD 182.98 | USD 185.9 |
| 2024-10-22 (Tuesday) | 3,009 | USD 559,373 | USD 559,373 | 0 | USD 3,761 | USD 185.9 | USD 184.65 |
| 2024-10-21 (Monday) | 3,009 | USD 555,612 | USD 555,612 | 0 | USD -16,579 | USD 184.65 | USD 190.16 |
| 2024-10-18 (Friday) | 3,009 | USD 572,191 | USD 572,191 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of BIIB by Blackrock for IE00B296QM64
Show aggregate share trades of BIIB| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-23 | BUY | 95 | | | 118.170* | | 147.49 |
| 2025-04-14 | BUY | 94 | | | 119.260* | | 149.80 |
| 2025-04-04 | SELL | -94 | | | 122.980* | | 152.13 Profit of 14,301 on sale |
| 2025-03-07 | SELL | -94 | | | 150.380* | | 155.47 Profit of 14,615 on sale |
| 2025-03-05 | SELL | -95 | | | 143.770* | | 155.66 Profit of 14,788 on sale |
| 2025-02-28 | BUY | 135 | | | 140.500* | | 156.36 |
| 2025-01-02 | SELL | -90 | | | 150.000* | | 168.32 Profit of 15,148 on sale |
| 2024-11-26 | BUY | 90 | | | 157.690* | | 172.76 |
| 2024-11-25 | SELL | -122 | | | 158.710* | | 173.42 Profit of 21,158 on sale |
| 2024-11-12 | BUY | 94 | | | 168.280* | | 179.22 |
| 2024-11-08 | SELL | -94 | | | 173.040* | | 179.66 Profit of 16,888 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of BIIB
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 305,999 | 59 | 587,087 | 52.1% |
| 2025-05-08 | 174,761 | 176 | 892,076 | 19.6% |
| 2025-05-07 | 160,359 | 931 | 520,201 | 30.8% |
| 2025-05-06 | 316,094 | 1,065 | 694,623 | 45.5% |
| 2025-05-05 | 152,899 | 436 | 349,962 | 43.7% |
| 2025-05-02 | 298,651 | 328 | 668,452 | 44.7% |
| 2025-05-01 | 393,507 | 1,488 | 943,130 | 41.7% |
| 2025-04-30 | 244,072 | 142 | 472,483 | 51.7% |
| 2025-04-29 | 188,419 | 194 | 397,273 | 47.4% |
| 2025-04-28 | 208,908 | 278 | 565,402 | 36.9% |
| 2025-04-25 | 195,079 | 4 | 535,488 | 36.4% |
| 2025-04-24 | 195,880 | 131 | 551,558 | 35.5% |
| 2025-04-23 | 250,523 | 138 | 446,012 | 56.2% |
| 2025-04-22 | 180,597 | 230 | 381,111 | 47.4% |
| 2025-04-21 | 182,440 | 191 | 433,485 | 42.1% |
| 2025-04-17 | 248,698 | 24 | 433,444 | 57.4% |
| 2025-04-16 | 291,796 | 286 | 495,263 | 58.9% |
| 2025-04-15 | 169,900 | 785 | 364,973 | 46.6% |
| 2025-04-14 | 356,482 | 163 | 680,374 | 52.4% |
| 2025-04-11 | 174,580 | 1,447 | 529,663 | 33.0% |
| 2025-04-10 | 465,620 | 429 | 854,778 | 54.5% |
| 2025-04-09 | 458,969 | 1,813 | 1,282,580 | 35.8% |
| 2025-04-08 | 321,566 | 325 | 758,263 | 42.4% |
| 2025-04-07 | 318,194 | 2,696 | 851,963 | 37.3% |
| 2025-04-04 | 517,067 | 975 | 1,043,416 | 49.6% |
| 2025-04-03 | 352,751 | 166 | 838,013 | 42.1% |
| 2025-04-02 | 408,626 | 10 | 792,185 | 51.6% |
| 2025-04-01 | 207,058 | 88 | 454,013 | 45.6% |
| 2025-03-31 | 268,775 | 247 | 648,109 | 41.5% |
| 2025-03-28 | 184,715 | 83 | 411,339 | 44.9% |
| 2025-03-27 | 186,489 | 43 | 500,330 | 37.3% |
| 2025-03-26 | 288,826 | 27 | 650,435 | 44.4% |
| 2025-03-25 | 268,228 | 0 | 744,905 | 36.0% |
| 2025-03-24 | 282,605 | 29 | 749,189 | 37.7% |
| 2025-03-21 | 317,328 | 2,298 | 547,233 | 58.0% |
| 2025-03-20 | 187,518 | 72 | 341,031 | 55.0% |
| 2025-03-19 | 237,195 | 4,264 | 432,470 | 54.8% |
| 2025-03-18 | 355,372 | 14 | 597,790 | 59.4% |
| 2025-03-17 | 315,549 | 0 | 557,495 | 56.6% |
| 2025-03-14 | 224,625 | 36 | 489,817 | 45.9% |
| 2025-03-13 | 279,619 | 237 | 500,974 | 55.8% |
| 2025-03-12 | 424,458 | 1,616 | 828,106 | 51.3% |
| 2025-03-11 | 351,324 | 32 | 701,894 | 50.1% |
| 2025-03-10 | 342,199 | 337 | 882,420 | 38.8% |
| 2025-03-07 | 534,836 | 1,014 | 1,162,266 | 46.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.