Portfolio Holdings Detail for ISIN IE00B296QM64
| Stock Name / Fund | iShares MSCI USA Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDU(USD) LSE |
| ETF Ticker | ISUS(GBX) LSE |
| ETF Ticker | ISDU.LS(USD) CXE |
| ETF Ticker | ISUS.LS(GBX) CXE |
| ETF Ticker | ISDU.L(GBP) LSE |
| ETF Ticker | ISUS.L(GBP) LSE |
Holdings detail for BIO
| Stock Name | Bio-Rad Laboratories Inc |
| Ticker | BIO(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US0905722072 |
| LEI | 549300ZC1GPV35XYDK53 |
| Ticker | BIO(EUR) F |
Show aggregate BIO holdings
News associated with BIO
- Fund Update: First Pacific Advisors, LP Just Disclosed New Holdings
- First Pacific Advisors, LP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 18:40:06
- Analysts Predict 16% Gains Ahead For The Holdings of PBUS
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 11:54:32
- Sum Up The Pieces: USXF Could Be Worth $60
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-04 12:12:16
- Is Thermo Fisher Scientific Stock Underperforming the S&P 500?
- Although Thermo Fisher Scientific has lagged behind the broader S&P 500 index over the past year, analysts remain confident in its long-term growth prospects. - 2025-03-03 14:36:56
iShares MSCI USA Islamic UCITS BIO holdings
| Date | Number of BIO Shares Held | Base Market Value of BIO Shares | Local Market Value of BIO Shares | Change in BIO Shares Held | Change in BIO Base Value | Current Price per BIO Share Held | Previous Price per BIO Share Held |
|---|
| 2025-05-08 (Thursday) | 437 | USD 105,326 | USD 105,326 | 13 | USD 6,725 | USD 241.021 | USD 232.55 |
| 2025-05-07 (Wednesday) | 424 | USD 98,601 | USD 98,601 | 0 | USD 415 | USD 232.55 | USD 231.571 |
| 2025-05-06 (Tuesday) | 424 | USD 98,186 | USD 98,186 | 0 | USD -3,655 | USD 231.571 | USD 240.191 |
| 2025-05-05 (Monday) | 424 | USD 101,841 | USD 101,841 | 0 | USD 1,633 | USD 240.191 | USD 236.34 |
| 2025-05-02 (Friday) | 424 | USD 100,208 | USD 100,208 | | | | |
| 2025-05-01 (Thursday) | 424 | USD 101,942 | USD 101,942 | 0 | USD -1,548 | USD 240.429 | USD 244.08 |
| 2025-04-30 (Wednesday) | 424 | USD 103,490 | USD 103,490 | 0 | USD 746 | USD 244.08 | USD 242.321 |
| 2025-04-29 (Tuesday) | 424 | USD 102,744 | USD 102,744 | 0 | USD 912 | USD 242.321 | USD 240.17 |
| 2025-04-28 (Monday) | 424 | USD 101,832 | USD 101,832 | 0 | USD -1,043 | USD 240.17 | USD 242.63 |
| 2025-04-25 (Friday) | 424 | USD 102,875 | USD 102,875 | 0 | USD -3,015 | USD 242.63 | USD 249.741 |
| 2025-04-24 (Thursday) | 424 | USD 105,890 | USD 105,890 | 0 | USD 378 | USD 249.741 | USD 248.849 |
| 2025-04-23 (Wednesday) | 424 | USD 105,512 | USD 105,512 | 13 | USD 4,825 | USD 248.849 | USD 244.981 |
| 2025-04-22 (Tuesday) | 411 | USD 100,687 | USD 100,687 | 0 | USD 3,329 | USD 244.981 | USD 236.881 |
| 2025-04-21 (Monday) | 411 | USD 97,358 | USD 97,358 | 0 | USD -534 | USD 236.881 | USD 238.18 |
| 2025-04-18 (Friday) | 411 | USD 97,892 | USD 97,892 | 0 | USD 0 | USD 238.18 | USD 238.18 |
| 2025-04-17 (Thursday) | 411 | USD 97,892 | USD 97,892 | 0 | USD -2,889 | USD 238.18 | USD 245.209 |
| 2025-04-16 (Wednesday) | 411 | USD 100,781 | USD 100,781 | 0 | USD 94 | USD 245.209 | USD 244.981 |
| 2025-04-15 (Tuesday) | 411 | USD 100,687 | USD 100,687 | 0 | USD -1,907 | USD 244.981 | USD 249.62 |
| 2025-04-14 (Monday) | 411 | USD 102,594 | USD 102,594 | 13 | USD 4,766 | USD 249.62 | USD 245.799 |
| 2025-04-11 (Friday) | 398 | USD 97,828 | USD 97,828 | 0 | USD 5,377 | USD 245.799 | USD 232.289 |
| 2025-04-10 (Thursday) | 398 | USD 92,451 | USD 92,451 | 0 | USD -6,719 | USD 232.289 | USD 249.171 |
| 2025-04-09 (Wednesday) | 398 | USD 99,170 | USD 99,170 | 0 | USD 11,407 | USD 249.171 | USD 220.51 |
| 2025-04-08 (Tuesday) | 398 | USD 87,763 | USD 87,763 | 0 | USD -3,538 | USD 220.51 | USD 229.399 |
| 2025-04-07 (Monday) | 398 | USD 91,301 | USD 91,301 | 0 | USD 1,512 | USD 229.399 | USD 225.601 |
| 2025-04-04 (Friday) | 398 | USD 89,789 | USD 89,789 | -13 | USD -11,120 | USD 225.601 | USD 245.521 |
| 2025-04-02 (Wednesday) | 411 | USD 100,909 | USD 100,909 | 0 | USD 2,269 | USD 245.521 | USD 240 |
| 2025-04-01 (Tuesday) | 411 | USD 98,640 | USD 98,640 | 0 | USD -1,463 | USD 240 | USD 243.56 |
| 2025-03-31 (Monday) | 411 | USD 100,103 | USD 100,103 | 0 | USD 230 | USD 243.56 | USD 243 |
| 2025-03-28 (Friday) | 411 | USD 99,873 | USD 99,873 | 0 | USD -1,710 | USD 243 | USD 247.161 |
| 2025-03-27 (Thursday) | 411 | USD 101,583 | USD 101,583 | 0 | USD 756 | USD 247.161 | USD 245.321 |
| 2025-03-26 (Wednesday) | 411 | USD 100,827 | USD 100,827 | 0 | USD -817 | USD 245.321 | USD 247.309 |
| 2025-03-25 (Tuesday) | 411 | USD 101,644 | USD 101,644 | 0 | USD -3,839 | USD 247.309 | USD 256.65 |
| 2025-03-24 (Monday) | 411 | USD 105,483 | USD 105,483 | 0 | USD -12 | USD 256.65 | USD 256.679 |
| 2025-03-21 (Friday) | 411 | USD 105,495 | USD 105,495 | 0 | USD 908 | USD 256.679 | USD 254.47 |
| 2025-03-20 (Thursday) | 411 | USD 104,587 | USD 104,587 | 0 | USD 123 | USD 254.47 | USD 254.17 |
| 2025-03-19 (Wednesday) | 411 | USD 104,464 | USD 104,464 | 0 | USD -2,408 | USD 254.17 | USD 260.029 |
| 2025-03-18 (Tuesday) | 411 | USD 106,872 | USD 106,872 | 0 | USD 1,245 | USD 260.029 | USD 257 |
| 2025-03-17 (Monday) | 411 | USD 105,627 | USD 105,627 | 0 | USD 1,048 | USD 257 | USD 254.45 |
| 2025-03-14 (Friday) | 411 | USD 104,579 | USD 104,579 | 0 | USD 3,880 | USD 254.45 | USD 245.01 |
| 2025-03-13 (Thursday) | 411 | USD 100,699 | USD 100,699 | 0 | USD -2,524 | USD 245.01 | USD 251.151 |
| 2025-03-12 (Wednesday) | 411 | USD 103,223 | USD 103,223 | 0 | USD 58 | USD 251.151 | USD 251.01 |
| 2025-03-11 (Tuesday) | 411 | USD 103,165 | USD 103,165 | 0 | USD 1,336 | USD 251.01 | USD 247.759 |
| 2025-03-10 (Monday) | 411 | USD 101,829 | USD 101,829 | 0 | USD -5,520 | USD 247.759 | USD 261.19 |
| 2025-03-07 (Friday) | 411 | USD 107,349 | USD 107,349 | -13 | USD -3,035 | USD 261.19 | USD 260.34 |
| 2025-03-05 (Wednesday) | 424 | USD 110,384 | USD 110,384 | -13 | USD 915 | USD 260.34 | USD 250.501 |
| 2025-03-04 (Tuesday) | 437 | USD 109,469 | USD 109,469 | 0 | USD -2,600 | USD 250.501 | USD 256.451 |
| 2025-03-03 (Monday) | 437 | USD 112,069 | USD 112,069 | 0 | USD -3,806 | USD 256.451 | USD 265.16 |
| 2025-02-28 (Friday) | 437 | USD 115,875 | USD 115,875 | 69 | USD 18,123 | USD 265.16 | USD 265.63 |
| 2025-02-27 (Thursday) | 368 | USD 97,752 | USD 97,752 | 0 | USD -3,886 | USD 265.63 | USD 276.19 |
| 2025-02-26 (Wednesday) | 368 | USD 101,638 | USD 101,638 | 0 | USD -430 | USD 276.19 | USD 277.359 |
| 2025-02-25 (Tuesday) | 368 | USD 102,068 | USD 102,068 | 0 | USD -1,027 | USD 277.359 | USD 280.149 |
| 2025-02-24 (Monday) | 368 | USD 103,095 | USD 103,095 | 0 | USD 26 | USD 280.149 | USD 280.079 |
| 2025-02-21 (Friday) | 368 | USD 103,069 | USD 103,069 | 0 | USD -2,043 | USD 280.079 | USD 285.63 |
| 2025-02-20 (Thursday) | 368 | USD 105,112 | USD 105,112 | 0 | USD 699 | USD 285.63 | USD 283.731 |
| 2025-02-19 (Wednesday) | 368 | USD 104,413 | USD 104,413 | 0 | USD 192 | USD 283.731 | USD 283.209 |
| 2025-02-18 (Tuesday) | 368 | USD 104,221 | USD 104,221 | 0 | USD 2,226 | USD 283.209 | USD 277.16 |
| 2025-02-17 (Monday) | 368 | USD 101,995 | USD 101,995 | 0 | USD 0 | USD 277.16 | USD 277.16 |
| 2025-02-14 (Friday) | 368 | USD 101,995 | USD 101,995 | 0 | USD -10,745 | USD 277.16 | USD 306.359 |
| 2025-02-13 (Thursday) | 368 | USD 112,740 | USD 112,740 | 0 | USD -2,208 | USD 306.359 | USD 312.359 |
| 2025-02-12 (Wednesday) | 368 | USD 114,948 | USD 114,948 | 0 | USD -873 | USD 312.359 | USD 314.731 |
| 2025-02-11 (Tuesday) | 368 | USD 115,821 | USD 115,821 | 0 | USD -4,541 | USD 314.731 | USD 327.071 |
| 2025-02-10 (Monday) | 368 | USD 120,362 | USD 120,362 | 0 | USD -5,542 | USD 327.071 | USD 342.13 |
| 2025-02-07 (Friday) | 368 | USD 125,904 | USD 125,904 | 0 | USD -1,207 | USD 342.13 | USD 345.41 |
| 2025-02-06 (Thursday) | 368 | USD 127,111 | USD 127,111 | 0 | USD -2,035 | USD 345.41 | USD 350.94 |
| 2025-02-05 (Wednesday) | 368 | USD 129,146 | USD 129,146 | 0 | USD 1,807 | USD 350.94 | USD 346.03 |
| 2025-02-04 (Tuesday) | 368 | USD 127,339 | USD 127,339 | 0 | USD -2,605 | USD 346.03 | USD 353.109 |
| 2025-02-03 (Monday) | 368 | USD 129,944 | USD 129,944 | 0 | USD -2,860 | USD 353.109 | USD 360.88 |
| 2025-01-31 (Friday) | 368 | USD 132,804 | USD 132,804 | 0 | USD 744 | USD 360.88 | USD 358.859 |
| 2025-01-30 (Thursday) | 368 | USD 132,060 | USD 132,060 | 0 | USD 1,063 | USD 358.859 | USD 355.97 |
| 2025-01-29 (Wednesday) | 368 | USD 130,997 | USD 130,997 | 0 | USD -4,059 | USD 355.97 | USD 367 |
| 2025-01-28 (Tuesday) | 368 | USD 135,056 | USD 135,056 | 0 | USD 2,992 | USD 367 | USD 358.87 |
| 2025-01-27 (Monday) | 368 | USD 132,064 | USD 132,064 | 0 | USD 1,501 | USD 358.87 | USD 354.791 |
| 2025-01-24 (Friday) | 368 | USD 130,563 | USD 130,563 | 0 | USD 850 | USD 354.791 | USD 352.481 |
| 2025-01-23 (Thursday) | 368 | USD 129,713 | USD 129,713 | 0 | USD -2,966 | USD 352.481 | USD 360.541 |
| 2025-01-22 (Wednesday) | 368 | USD 132,679 | USD 132,679 | | | | |
| 2025-01-21 (Tuesday) | 368 | USD 130,220 | USD 130,220 | | | | |
| 2025-01-20 (Monday) | 368 | USD 126,007 | USD 126,007 | | | | |
| 2025-01-17 (Friday) | 368 | USD 126,007 | USD 126,007 | | | | |
| 2025-01-16 (Thursday) | 368 | USD 126,765 | USD 126,765 | | | | |
| 2025-01-15 (Wednesday) | 368 | USD 125,779 | USD 125,779 | | | | |
| 2025-01-14 (Tuesday) | 368 | USD 125,941 | USD 125,941 | | | | |
| 2025-01-13 (Monday) | 368 | USD 129,426 | USD 129,426 | | | | |
| 2025-01-10 (Friday) | 368 | USD 125,764 | USD 125,764 | | | | |
| 2025-01-09 (Thursday) | 357 | USD 122,944 | USD 122,944 | | | | |
| 2025-01-09 (Thursday) | 357 | USD 122,944 | USD 122,944 | | | | |
| 2025-01-09 (Thursday) | 357 | USD 122,944 | USD 122,944 | | | | |
| 2025-01-08 (Wednesday) | 357 | USD 122,944 | USD 122,944 | | | | |
| 2025-01-08 (Wednesday) | 357 | USD 122,944 | USD 122,944 | | | | |
| 2025-01-08 (Wednesday) | 357 | USD 122,944 | USD 122,944 | | | | |
| 2025-01-02 (Thursday) | 357 | USD 116,439 | USD 116,439 | -11 | USD -8,633 | USD 326.16 | USD 339.87 |
| 2024-12-30 (Monday) | 357 | USD 116,503 | USD 116,503 | | | | |
| 2024-12-10 (Tuesday) | 368 | USD 125,072 | USD 125,072 | 0 | USD -2,109 | USD 339.87 | USD 345.601 |
| 2024-12-09 (Monday) | 368 | USD 127,181 | USD 127,181 | 0 | USD 7,397 | USD 345.601 | USD 325.5 |
| 2024-12-06 (Friday) | 368 | USD 119,784 | USD 119,784 | 0 | USD 1,156 | USD 325.5 | USD 322.359 |
| 2024-12-05 (Thursday) | 368 | USD 118,628 | USD 118,628 | 0 | USD -5,918 | USD 322.359 | USD 338.44 |
| 2024-12-04 (Wednesday) | 368 | USD 124,546 | USD 124,546 | 0 | USD 2,267 | USD 338.44 | USD 332.28 |
| 2024-12-03 (Tuesday) | 368 | USD 122,279 | USD 122,279 | 0 | USD -2,388 | USD 332.28 | USD 338.769 |
| 2024-12-02 (Monday) | 368 | USD 124,667 | USD 124,667 | 0 | USD -648 | USD 338.769 | USD 340.53 |
| 2024-11-29 (Friday) | 368 | USD 125,315 | USD 125,315 | 0 | USD 754 | USD 340.53 | USD 338.481 |
| 2024-11-28 (Thursday) | 368 | USD 124,561 | USD 124,561 | 0 | USD 0 | USD 338.481 | USD 338.481 |
| 2024-11-27 (Wednesday) | 368 | USD 124,561 | USD 124,561 | 0 | USD 276 | USD 338.481 | USD 337.731 |
| 2024-11-26 (Tuesday) | 368 | USD 124,285 | USD 124,285 | 11 | USD 4,301 | USD 337.731 | USD 336.09 |
| 2024-11-25 (Monday) | 357 | USD 119,984 | USD 119,984 | -60 | USD -18,839 | USD 336.09 | USD 332.909 |
| 2024-11-22 (Friday) | 417 | USD 138,823 | USD 138,823 | 0 | USD 3,056 | USD 332.909 | USD 325.58 |
| 2024-11-21 (Thursday) | 417 | USD 135,767 | USD 135,767 | 0 | USD 788 | USD 325.58 | USD 323.691 |
| 2024-11-20 (Wednesday) | 417 | USD 134,979 | USD 134,979 | 0 | USD 1,264 | USD 323.691 | USD 320.659 |
| 2024-11-19 (Tuesday) | 417 | USD 133,715 | USD 133,715 | 0 | USD 3,131 | USD 320.659 | USD 313.151 |
| 2024-11-18 (Monday) | 417 | USD 130,584 | USD 130,584 | 0 | USD -21,425 | USD 313.151 | USD 364.53 |
| 2024-11-12 (Tuesday) | 417 | USD 152,009 | USD 152,009 | 13 | USD 2,832 | USD 364.53 | USD 369.25 |
| 2024-11-08 (Friday) | 404 | USD 149,177 | USD 149,177 | -13 | USD -6,310 | USD 369.25 | USD 372.871 |
| 2024-11-07 (Thursday) | 417 | USD 155,487 | USD 155,487 | 0 | USD -25 | USD 372.871 | USD 372.93 |
| 2024-11-06 (Wednesday) | 417 | USD 155,512 | USD 155,512 | 0 | USD -563 | USD 372.93 | USD 374.281 |
| 2024-11-05 (Tuesday) | 417 | USD 156,075 | USD 156,075 | 0 | USD 2,235 | USD 374.281 | USD 368.921 |
| 2024-11-04 (Monday) | 417 | USD 153,840 | USD 153,840 | 0 | USD 209 | USD 368.921 | USD 368.42 |
| 2024-11-01 (Friday) | 417 | USD 153,631 | USD 153,631 | 0 | USD 4,266 | USD 368.42 | USD 358.189 |
| 2024-10-31 (Thursday) | 417 | USD 149,365 | USD 149,365 | 0 | USD 11,513 | USD 358.189 | USD 330.58 |
| 2024-10-30 (Wednesday) | 417 | USD 137,852 | USD 137,852 | 0 | USD -442 | USD 330.58 | USD 331.64 |
| 2024-10-29 (Tuesday) | 417 | USD 138,294 | USD 138,294 | 0 | USD 1,272 | USD 331.64 | USD 328.59 |
| 2024-10-28 (Monday) | 417 | USD 137,022 | USD 137,022 | 0 | USD 3,486 | USD 328.59 | USD 320.23 |
| 2024-10-25 (Friday) | 417 | USD 133,536 | USD 133,536 | 0 | USD -3,273 | USD 320.23 | USD 328.079 |
| 2024-10-24 (Thursday) | 417 | USD 136,809 | USD 136,809 | 0 | USD -2,919 | USD 328.079 | USD 335.079 |
| 2024-10-23 (Wednesday) | 417 | USD 139,728 | USD 139,728 | 0 | USD -1,985 | USD 335.079 | USD 339.839 |
| 2024-10-22 (Tuesday) | 417 | USD 141,713 | USD 141,713 | 0 | USD -1,368 | USD 339.839 | USD 343.12 |
| 2024-10-21 (Monday) | 417 | USD 143,081 | USD 143,081 | 0 | USD -1,355 | USD 343.12 | USD 346.369 |
| 2024-10-18 (Friday) | 417 | USD 144,436 | USD 144,436 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of BIO by Blackrock for IE00B296QM64
Show aggregate share trades of BIO| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-08 | BUY | 13 | | | 241.021* | | 294.18 |
| 2025-04-23 | BUY | 13 | | | 248.849* | | 299.70 |
| 2025-04-14 | BUY | 13 | | | 249.620* | | 304.19 |
| 2025-04-04 | SELL | -13 | | | 225.601* | | 309.28 Profit of 4,021 on sale |
| 2025-03-07 | SELL | -13 | | | 261.190* | | 326.70 Profit of 4,247 on sale |
| 2025-03-05 | SELL | -13 | | | 260.340* | | 327.75 Profit of 4,261 on sale |
| 2025-02-28 | BUY | 69 | | | 265.160* | | 331.27 |
| 2025-01-02 | SELL | -11 | | | 326.160* | | 341.11 Profit of 3,752 on sale |
| 2024-11-26 | BUY | 11 | | | 337.731* | | 343.57 |
| 2024-11-25 | SELL | -60 | | | 336.090* | | 343.93 Profit of 20,636 on sale |
| 2024-11-12 | BUY | 13 | | | 364.530* | | 349.47 |
| 2024-11-08 | SELL | -13 | | | 369.250* | | 348.05 Profit of 4,525 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of BIO
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 68,368 | 0 | 87,773 | 77.9% |
| 2025-05-08 | 79,846 | 0 | 108,257 | 73.8% |
| 2025-05-07 | 59,758 | 2,821 | 79,697 | 75.0% |
| 2025-05-06 | 120,472 | 11 | 155,541 | 77.5% |
| 2025-05-05 | 73,335 | 4 | 97,702 | 75.1% |
| 2025-05-02 | 210,563 | 0 | 266,119 | 79.1% |
| 2025-05-01 | 134,909 | 240 | 160,822 | 83.9% |
| 2025-04-30 | 74,131 | 0 | 109,186 | 67.9% |
| 2025-04-29 | 50,207 | 0 | 82,497 | 60.9% |
| 2025-04-28 | 61,276 | 0 | 79,608 | 77.0% |
| 2025-04-25 | 118,055 | 0 | 148,313 | 79.6% |
| 2025-04-24 | 53,956 | 0 | 65,666 | 82.2% |
| 2025-04-23 | 50,812 | 0 | 67,562 | 75.2% |
| 2025-04-22 | 55,109 | 0 | 70,206 | 78.5% |
| 2025-04-21 | 113,633 | 0 | 140,517 | 80.9% |
| 2025-04-17 | 69,325 | 0 | 81,389 | 85.2% |
| 2025-04-16 | 83,871 | 0 | 124,849 | 67.2% |
| 2025-04-15 | 52,311 | 0 | 72,756 | 71.9% |
| 2025-04-14 | 95,156 | 7 | 114,217 | 83.3% |
| 2025-04-11 | 87,110 | 0 | 102,008 | 85.4% |
| 2025-04-10 | 112,104 | 0 | 124,786 | 89.8% |
| 2025-04-09 | 103,159 | 24 | 145,685 | 70.8% |
| 2025-04-08 | 202,924 | 24 | 259,709 | 78.1% |
| 2025-04-07 | 142,968 | 404 | 219,008 | 65.3% |
| 2025-04-04 | 245,507 | 15 | 289,645 | 84.8% |
| 2025-04-03 | 66,435 | 0 | 94,763 | 70.1% |
| 2025-04-02 | 56,334 | 0 | 81,764 | 68.9% |
| 2025-04-01 | 61,126 | 109 | 99,173 | 61.6% |
| 2025-03-31 | 77,553 | 0 | 118,144 | 65.6% |
| 2025-03-28 | 73,129 | 0 | 87,705 | 83.4% |
| 2025-03-27 | 41,159 | 0 | 56,061 | 73.4% |
| 2025-03-26 | 39,101 | 0 | 100,450 | 38.9% |
| 2025-03-25 | 57,154 | 0 | 104,948 | 54.5% |
| 2025-03-24 | 48,870 | 0 | 81,490 | 60.0% |
| 2025-03-21 | 111,485 | 0 | 162,255 | 68.7% |
| 2025-03-20 | 74,118 | 0 | 91,340 | 81.1% |
| 2025-03-19 | 118,503 | 0 | 134,323 | 88.2% |
| 2025-03-18 | 104,865 | 4 | 132,377 | 79.2% |
| 2025-03-17 | 144,101 | 10 | 169,013 | 85.3% |
| 2025-03-14 | 69,160 | 407 | 85,167 | 81.2% |
| 2025-03-13 | 44,886 | 1 | 71,715 | 62.6% |
| 2025-03-12 | 59,085 | 0 | 94,374 | 62.6% |
| 2025-03-11 | 105,131 | 0 | 136,750 | 76.9% |
| 2025-03-10 | 67,201 | 0 | 141,483 | 47.5% |
| 2025-03-07 | 94,812 | 0 | 186,130 | 50.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.