Portfolio Holdings Detail for ISIN IE00B296QM64
| Stock Name | iShares MSCI USA Islamic UCITS |
| Issuer | Blackrock |
| ETF Ticker | ISDU(USD) LSE |
| ETF Ticker | ISUS(GBX) LSE |
| ETF Ticker | ISDU.LS(USD) CXE |
| ETF Ticker | ISUS.LS(GBX) CXE |
| ETF Ticker | ISDU.L(GBP) LSE |
| ETF Ticker | ISUS.L(GBP) LSE |
Holdings detail for CSCO
| Stock Name | Cisco Systems Inc |
| Ticker | CSCO(USD) NASDAQ |
Show aggregate CSCO holdings
| Date | Number of CSCO Shares Held | Base Market Value of CSCO Shares | Local Market Value of CSCO Shares | Change in CSCO Shares Held | Change in CSCO Base Value | Current Price per CSCO Share Held | Previous Price per CSCO Share Held |
|---|
| 2024-12-10 (Tuesday) | 82,291 | USD 4,832,128 | USD 4,832,128 | 0 | USD -18,926 | USD 58.72 | USD 58.95 |
| 2024-12-09 (Monday) | 82,291 | USD 4,851,054 | USD 4,851,054 | 0 | USD -77,354 | USD 58.95 | USD 59.89 |
| 2024-12-06 (Friday) | 82,291 | USD 4,928,408 | USD 4,928,408 | 0 | USD -10,698 | USD 59.89 | USD 60.02 |
| 2024-12-05 (Thursday) | 82,291 | USD 4,939,106 | USD 4,939,106 | 0 | USD 32,917 | USD 60.02 | USD 59.62 |
| 2024-12-04 (Wednesday) | 82,291 | USD 4,906,189 | USD 4,906,189 | 0 | USD 11,520 | USD 59.62 | USD 59.48 |
| 2024-12-03 (Tuesday) | 82,291 | USD 4,894,669 | USD 4,894,669 | 0 | USD 4,115 | USD 59.48 | USD 59.43 |
| 2024-12-02 (Monday) | 82,291 | USD 4,890,554 | USD 4,890,554 | 0 | USD 18,104 | USD 59.43 | USD 59.21 |
| 2024-11-29 (Friday) | 82,291 | USD 4,872,450 | USD 4,872,450 | 0 | USD -6,583 | USD 59.21 | USD 59.29 |
| 2024-11-28 (Thursday) | 82,291 | USD 4,879,033 | USD 4,879,033 | 0 | USD 0 | USD 59.29 | USD 59.29 |
| 2024-11-27 (Wednesday) | 82,291 | USD 4,879,033 | USD 4,879,033 | 0 | USD -24,688 | USD 59.29 | USD 59.59 |
| 2024-11-26 (Tuesday) | 82,291 | USD 4,903,721 | USD 4,903,721 | 2,488 | USD 216,093 | USD 59.59 | USD 58.74 |
| 2024-11-25 (Monday) | 79,803 | USD 4,687,628 | USD 4,687,628 | -2,306 | USD -119,854 | USD 58.74 | USD 58.55 |
| 2024-11-22 (Friday) | 82,109 | USD 4,807,482 | USD 4,807,482 | 0 | USD 81,288 | USD 58.55 | USD 57.56 |
| 2024-11-21 (Thursday) | 82,109 | USD 4,726,194 | USD 4,726,194 | 0 | USD 4,926 | USD 57.56 | USD 57.5 |
| 2024-11-20 (Wednesday) | 82,109 | USD 4,721,268 | USD 4,721,268 | 0 | USD 40,234 | USD 57.5 | USD 57.01 |
| 2024-11-19 (Tuesday) | 82,109 | USD 4,681,034 | USD 4,681,034 | 0 | USD -24,633 | USD 57.01 | USD 57.31 |
| 2024-11-18 (Monday) | 82,109 | USD 4,705,667 | USD 4,705,667 | -332 | USD -134,444 | USD 57.31 | USD 58.71 |
| 2024-11-12 (Tuesday) | 82,441 | USD 4,840,111 | USD 4,840,111 | 2,568 | USD 202,685 | USD 58.71 | USD 58.06 |
| 2024-11-08 (Friday) | 79,873 | USD 4,637,426 | USD 4,637,426 | -2,568 | USD -150,747 | USD 58.06 | USD 58.08 |
| 2024-11-07 (Thursday) | 82,441 | USD 4,788,173 | USD 4,788,173 | 0 | USD 17,312 | USD 58.08 | USD 57.87 |
| 2024-11-06 (Wednesday) | 82,441 | USD 4,770,861 | USD 4,770,861 | 0 | USD 140,974 | USD 57.87 | USD 56.16 |
| 2024-11-05 (Tuesday) | 82,441 | USD 4,629,887 | USD 4,629,887 | 0 | USD 27,206 | USD 56.16 | USD 55.83 |
| 2024-11-04 (Monday) | 82,441 | USD 4,602,681 | USD 4,602,681 | 0 | USD 27,205 | USD 55.83 | USD 55.5 |
| 2024-11-01 (Friday) | 82,441 | USD 4,575,476 | USD 4,575,476 | 0 | USD 60,182 | USD 55.5 | USD 54.77 |
| 2024-10-31 (Thursday) | 82,441 | USD 4,515,294 | USD 4,515,294 | 0 | USD -67,601 | USD 54.77 | USD 55.59 |
| 2024-10-30 (Wednesday) | 82,441 | USD 4,582,895 | USD 4,582,895 | 0 | USD -7,420 | USD 55.59 | USD 55.68 |
| 2024-10-29 (Tuesday) | 82,441 | USD 4,590,315 | USD 4,590,315 | 0 | USD 32,977 | USD 55.68 | USD 55.28 |
| 2024-10-28 (Monday) | 82,441 | USD 4,557,338 | USD 4,557,338 | 0 | USD -37,923 | USD 55.28 | USD 55.74 |
| 2024-10-25 (Friday) | 82,441 | USD 4,595,261 | USD 4,595,261 | 0 | USD -18,137 | USD 55.74 | USD 55.96 |
| 2024-10-24 (Thursday) | 82,441 | USD 4,613,398 | USD 4,613,398 | 0 | USD -26,381 | USD 55.96 | USD 56.28 |
| 2024-10-23 (Wednesday) | 82,441 | USD 4,639,779 | USD 4,639,779 | 0 | USD -26,382 | USD 56.28 | USD 56.6 |
| 2024-10-22 (Tuesday) | 82,441 | USD 4,666,161 | USD 4,666,161 | 0 | USD 825 | USD 56.6 | USD 56.59 |
| 2024-10-21 (Monday) | 82,441 | USD 4,665,336 | USD 4,665,336 | 0 | USD -14,015 | USD 56.59 | USD 56.76 |
| 2024-10-18 (Friday) | 82,441 | USD 4,679,351 | USD 4,679,351 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CSCO by Blackrock for IE00B296QM64
Show aggregate share trades of CSCO| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|
| 2024-11-26 | BUY | 2,488 | 59.640 | 58.940 | 59.010 | USD 146,817 |
| 2024-11-25 | SELL | -2,306 | 58.960 | 58.260 | 58.330 | USD -134,509 |
| 2024-11-18 | SELL | -332 | 57.990 | 57.230 | 57.306 | USD -19,026 |
| 2024-11-12 | BUY | 2,568 | 59.035 | 58.430 | 58.491 | USD 150,204 |
| 2024-11-08 | SELL | -2,568 | 58.200 | 57.655 | 57.709 | USD -148,198 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
Shorting History of CSCO
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2024-12-19 | 1,573,507 | 8,623 | 5,656,480 | 27.8% |
| 2024-12-18 | 1,449,460 | 6,577 | 4,117,573 | 35.2% |
| 2024-12-17 | 1,873,267 | 67,322 | 4,690,925 | 39.9% |
| 2024-12-16 | 1,955,968 | 6,285 | 4,803,818 | 40.7% |
| 2024-12-13 | 1,585,533 | 6,393 | 3,770,671 | 42.0% |
| 2024-12-12 | 2,233,418 | 8,290 | 4,609,087 | 48.5% |
| 2024-12-11 | 1,583,793 | 11,073 | 3,852,613 | 41.1% |
| 2024-12-10 | 1,480,563 | 12,968 | 3,603,589 | 41.1% |
| 2024-12-09 | 1,630,512 | 7,126 | 3,840,262 | 42.5% |
| 2024-12-06 | 1,267,292 | 8,071 | 3,087,607 | 41.0% |
| 2024-12-05 | 1,988,641 | 10,912 | 3,975,917 | 50.0% |
| 2024-12-04 | 2,047,507 | 6,338 | 4,382,262 | 46.7% |
| 2024-12-03 | 938,222 | 3,145 | 2,550,587 | 36.8% |
| 2024-12-02 | 1,508,371 | 2,945 | 4,382,919 | 34.4% |
| 2024-11-29 | 961,915 | 2,066 | 4,434,162 | 21.7% |
| 2024-11-27 | 1,162,950 | 4,259 | 3,413,388 | 34.1% |
| 2024-11-26 | 2,151,591 | 51,886 | 4,322,079 | 49.8% |
| 2024-11-25 | 2,567,692 | 10,372 | 5,247,925 | 48.9% |
| 2024-11-22 | 2,693,804 | 3,799 | 4,800,760 | 56.1% |
| 2024-11-21 | 2,168,471 | 7,128 | 5,374,190 | 40.3% |
| 2024-11-20 | 2,520,950 | 7,449 | 4,591,588 | 54.9% |
| 2024-11-19 | 2,890,505 | 13,811 | 6,069,946 | 47.6% |
| 2024-11-18 | 2,103,087 | 17,694 | 4,863,830 | 43.2% |
| 2024-11-15 | 3,432,458 | 23,169 | 6,518,208 | 52.7% |
| 2024-11-14 | 5,009,929 | 21,753 | 10,059,471 | 49.8% |
| 2024-11-13 | 5,587,852 | 17,449 | 12,581,022 | 44.4% |
| 2024-11-12 | 2,223,332 | 8,896 | 5,483,080 | 40.5% |
| 2024-11-11 | 2,776,980 | 4,005 | 6,605,636 | 42.0% |
| 2024-11-08 | 2,078,636 | 9,313 | 6,426,920 | 32.3% |
| 2024-11-07 | 1,809,275 | 17,457 | 4,547,374 | 39.8% |
| 2024-11-06 | 2,683,196 | 16,793 | 4,975,238 | 53.9% |
| 2024-11-05 | 1,508,435 | 7,433 | 2,972,617 | 50.7% |
| 2024-11-04 | 2,198,456 | 11,122 | 4,129,627 | 53.2% |
| 2024-11-01 | 2,124,890 | 13,018 | 3,964,622 | 53.6% |
| 2024-10-31 | 2,055,574 | 7,711 | 4,516,239 | 45.5% |
| 2024-10-30 | 1,562,005 | 5,521 | 3,154,166 | 49.5% |
| 2024-10-29 | 2,538,634 | 9,300 | 4,605,910 | 55.1% |
| 2024-10-28 | 1,615,589 | 14,224 | 3,408,870 | 47.4% |
| 2024-10-25 | 1,561,855 | 15,808 | 3,549,740 | 44.0% |
| 2024-10-24 | 2,305,060 | 9,642 | 4,748,470 | 48.5% |
| 2024-10-23 | 2,690,317 | 9,397 | 4,799,727 | 56.1% |
| 2024-10-22 | 2,031,055 | 13,947 | 4,488,747 | 45.2% |
| 2024-10-21 | 1,892,222 | 17,189 | 3,502,439 | 54.0% |
| 2024-10-18 | 1,902,607 | 11,014 | 4,323,679 | 44.0% |
| 2024-10-17 | 3,027,568 | 20,325 | 6,547,294 | 46.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.