Portfolio Holdings Detail for ISIN IE00B296QM64
| Stock Name / Fund | iShares MSCI USA Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDU(USD) LSE |
| ETF Ticker | ISUS(GBX) LSE |
| ETF Ticker | ISDU.LS(USD) CXE |
| ETF Ticker | ISUS.LS(GBX) CXE |
| ETF Ticker | ISDU.L(GBP) LSE |
| ETF Ticker | ISUS.L(GBP) LSE |
Holdings detail for CTVA
| Stock Name | Corteva Inc |
| Ticker | CTVA(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US22052L1044 |
| LEI | 549300WZN9I2QKLS0O94 |
Show aggregate CTVA holdings
News associated with CTVA
- XLB, ECL, APD, CTVA: ETF Outflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Materials Select Sector SPDR Fund (Symbol: XLB) where we have detected an approximate $144.4 million dollar outflow -- that's a 2.8% decrease week o - 2025-05-05 14:52:17
- Analysts Expect 15% Gains Ahead For The Holdings of LGLV
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-17 12:55:08
- Fund Update: VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P. Just Disclosed New Holdings
- VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other - 2025-04-17 10:39:20
- Federated Hermes Inc. Has $636,000 Stake in Corteva, Inc. (NYSE:CTVA)
- Federated Hermes Inc. reduced its holdings in Corteva, Inc. (NYSE:CTVA – Free Report) by 19.2% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 11,160 shares of the company’s stock after selling 2,660 shares during the quarter. Federated Hermes Inc.’s holdings in Corteva […] - 2025-04-17 08:16:54
- Corteva, Inc. (NYSE:CTVA) Shares Sold by Wellington Management Group LLP
- Wellington Management Group LLP lowered its stake in Corteva, Inc. (NYSE:CTVA – Free Report) by 47.0% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 200,478 shares of the company’s stock after selling 177,482 shares during the quarter. Wellington Management Group LLP’s holdings in […] - 2025-04-10 08:29:01
- Corteva (NYSE:CTVA) Raised to Buy at Argus
- Corteva (NYSE:CTVA – Get Free Report) was upgraded by Argus from a “hold” rating to a “buy” rating in a note issued to investors on Monday, Marketbeat.com reports. The firm currently has a $69.00 price objective on the stock. Argus’ target price would suggest a potential upside of 8.59% from the stock’s previous close. CTVA […] - 2025-04-02 05:40:53
- Equity Markets Recover on Strength in Defensive Stocks and Energy Producers
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.02%. June E-mini S&P futures (ESM25 ) are up +0.43%, and June E-mini Nasdaq futures... - 2025-04-01 12:59:03
- Harbour Investments Inc. Buys 225 Shares of Corteva, Inc. (NYSE:CTVA)
- Harbour Investments Inc. lifted its stake in shares of Corteva, Inc. (NYSE:CTVA – Free Report) by 14.4% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,790 shares of the company’s stock after acquiring an additional 225 shares during the quarter. Harbour […] - 2025-03-24 08:02:52
- Corteva, Inc. (NYSE:CTVA) Receives $68.00 Average Target Price from Analysts
- Shares of Corteva, Inc. (NYSE:CTVA – Get Free Report) have earned an average rating of “Moderate Buy” from the eighteen research firms that are presently covering the company, Marketbeat.com reports. One analyst has rated the stock with a sell rating, four have issued a hold rating and thirteen have assigned a buy rating to the […] - 2025-03-21 05:34:50
- HighTower Advisors LLC Boosts Holdings in Corteva, Inc. (NYSE:CTVA)
- HighTower Advisors LLC boosted its position in shares of Corteva, Inc. (NYSE:CTVA – Free Report) by 4.9% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 165,368 shares of the company’s stock after buying an additional 7,654 shares during the quarter. HighTower Advisors LLC’s holdings […] - 2025-03-18 07:49:03
- Is Corteva Stock Outperforming the Dow?
- As Corteva has outperformed the Dow recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-13 16:41:58
- IFP Advisors Inc Cuts Holdings in Corteva, Inc. (NYSE:CTVA)
- IFP Advisors Inc decreased its position in shares of Corteva, Inc. (NYSE:CTVA – Free Report) by 11.8% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 5,423 shares of the company’s stock after selling 727 shares during the period. […] - 2025-03-03 09:02:54
- Corteva, Inc. (NYSE:CTVA) Shares Sold by Ieq Capital LLC
- Ieq Capital LLC trimmed its position in shares of Corteva, Inc. (NYSE:CTVA – Free Report) by 69.0% during the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 8,062 shares of the company’s stock after selling 17,956 shares during the period. Ieq Capital LLC’s […] - 2025-02-27 08:59:01
- Analysts Set Corteva, Inc. (NYSE:CTVA) Target Price at $67.73
- Shares of Corteva, Inc. (NYSE:CTVA – Get Free Report) have been given an average recommendation of “Moderate Buy” by the eighteen ratings firms that are currently covering the firm, MarketBeat Ratings reports. One analyst has rated the stock with a sell rating, four have given a hold rating and thirteen have given a buy rating […] - 2025-02-24 06:48:54
- Sanctuary Advisors LLC Cuts Position in Corteva, Inc. (NYSE:CTVA)
- Sanctuary Advisors LLC cut its stake in Corteva, Inc. (NYSE:CTVA – Free Report) by 5.1% during the fourth quarter, HoldingsChannel reports. The fund owned 102,197 shares of the company’s stock after selling 5,516 shares during the quarter. Sanctuary Advisors LLC’s holdings in Corteva were worth $5,821,000 as of its most recent SEC filing. Other institutional […] - 2025-02-21 08:54:54
- Allworth Financial LP Buys 2,023 Shares of Corteva, Inc. (NYSE:CTVA)
- Allworth Financial LP raised its stake in Corteva, Inc. (NYSE:CTVA – Free Report) by 17.3% in the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 13,699 shares of the company’s stock after purchasing an additional 2,023 shares during the quarter. Allworth Financial LP’s holdings in Corteva were worth $856,000 […] - 2025-02-20 13:20:48
- Strategic Financial Concepts LLC Makes New Investment in Corteva, Inc. (NYSE:CTVA)
- Strategic Financial Concepts LLC acquired a new position in Corteva, Inc. (NYSE:CTVA – Free Report) in the fourth quarter, Holdings Channel reports. The fund acquired 11,499 shares of the company’s stock, valued at approximately $655,000. A number of other large investors also recently bought and sold shares of the business. KBC Group NV boosted its […] - 2025-02-20 09:35:09
- Corteva, Inc. (NYSE:CTVA) Shares Sold by Principal Securities Inc.
- Principal Securities Inc. decreased its holdings in shares of Corteva, Inc. (NYSE:CTVA – Free Report) by 29.1% during the 4th quarter, Holdings Channel.com reports. The firm owned 21,158 shares of the company’s stock after selling 8,666 shares during the period. Principal Securities Inc.’s holdings in Corteva were worth $1,205,000 at the end of the most […] - 2025-02-20 09:02:58
- Corteva, Inc. (NYSE:CTVA) Shares Purchased by Apollon Wealth Management LLC
- Apollon Wealth Management LLC increased its stake in shares of Corteva, Inc. (NYSE:CTVA – Free Report) by 10.9% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,891 shares of the company’s stock after acquiring an additional 678 shares during the quarter. Apollon […] - 2025-02-14 08:36:54
- Kingsview Wealth Management LLC Decreases Stake in Corteva, Inc. (NYSE:CTVA)
- Kingsview Wealth Management LLC cut its holdings in shares of Corteva, Inc. (NYSE:CTVA – Free Report) by 75.6% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 11,008 shares of the company’s stock after selling 34,174 shares during the period. Kingsview Wealth […] - 2025-02-13 09:55:00
- Fund Update: B. Metzler seel. Sohn & Co. AG Just Disclosed New Holdings
- B. Metzler seel. Sohn & Co. AG just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-12 18:13:07
- Are Wall Street Analysts Predicting Corteva Stock Will Climb or Sink?
- Despite Corteva's underperformance relative to the S&P 500 Index over the past year, Wall Street analysts maintain a bullish outlook on the stock’s prospects. - 2025-02-12 10:53:19
- Corteva (NYSE:CTVA) Price Target Raised to $73.00 at Royal Bank of Canada
- Corteva (NYSE:CTVA – Free Report) had its price target increased by Royal Bank of Canada from $72.00 to $73.00 in a research report sent to investors on Friday,Benzinga reports. Royal Bank of Canada currently has an outperform rating on the stock. A number of other research analysts have also recently issued reports on the stock. […] - 2025-02-10 18:38:23
- abrdn plc Cuts Position in Corteva, Inc. (NYSE:CTVA)
- abrdn plc decreased its holdings in Corteva, Inc. (NYSE:CTVA – Free Report) by 15.2% in the 4th quarter, HoldingsChannel reports. The firm owned 278,212 shares of the company’s stock after selling 49,833 shares during the quarter. abrdn plc’s holdings in Corteva were worth $15,750,000 as of its most recent SEC filing. Several other hedge funds […] - 2025-02-07 09:29:57
- After-Hours Earnings Report for February 5, 2025 : QCOM, ARM, ORLY, MCK, AFL, MET, ALL, SU, CTVA, CTSH, F, AVB
- The following companies are expected to report earnings after hours on 02/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.QUALCOMM Incorporated (QCOM)is reporting for the quarter ending December 31, 2024. The wireless equipment company's consen - 2025-02-05 19:00:01
- Caprock Group LLC Purchases 8,238 Shares of Corteva, Inc. (NYSE:CTVA)
- Caprock Group LLC lifted its position in shares of Corteva, Inc. (NYSE:CTVA – Free Report) by 86.0% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 17,819 shares of the company’s stock after buying an additional 8,238 shares during the period. Caprock […] - 2025-02-04 10:45:05
iShares MSCI USA Islamic UCITS CTVA holdings
| Date | Number of CTVA Shares Held | Base Market Value of CTVA Shares | Local Market Value of CTVA Shares | Change in CTVA Shares Held | Change in CTVA Base Value | Current Price per CTVA Share Held | Previous Price per CTVA Share Held |
|---|
| 2025-05-08 (Thursday) | 14,491 | USD 968,868 | USD 968,868 | | | | |
| 2025-05-07 (Wednesday) | 14,052 | USD 877,969 | USD 877,969 | | | | |
| 2025-05-06 (Tuesday) | 14,052 | USD 877,547 | USD 877,547 | | | | |
| 2025-05-05 (Monday) | 14,052 | USD 880,077 | USD 880,077 | | | | |
| 2025-05-02 (Friday) | 14,052 | USD 880,077 | USD 880,077 | | | | |
| 2025-05-01 (Thursday) | 14,052 | USD 871,505 | USD 871,505 | 0 | USD 422 | USD 62.02 | USD 61.99 |
| 2025-04-30 (Wednesday) | 14,052 | USD 871,083 | USD 871,083 | 0 | USD 2,669 | USD 61.99 | USD 61.8 |
| 2025-04-29 (Tuesday) | 14,052 | USD 868,414 | USD 868,414 | 0 | USD 3,373 | USD 61.8 | USD 61.56 |
| 2025-04-28 (Monday) | 14,052 | USD 865,041 | USD 865,041 | 0 | USD 1,265 | USD 61.56 | USD 61.47 |
| 2025-04-25 (Friday) | 14,052 | USD 863,776 | USD 863,776 | 0 | USD -3,373 | USD 61.47 | USD 61.71 |
| 2025-04-24 (Thursday) | 14,052 | USD 867,149 | USD 867,149 | 0 | USD 8,993 | USD 61.71 | USD 61.07 |
| 2025-04-23 (Wednesday) | 14,052 | USD 858,156 | USD 858,156 | 439 | USD 32,528 | USD 61.07 | USD 60.65 |
| 2025-04-22 (Tuesday) | 13,613 | USD 825,628 | USD 825,628 | 0 | USD 12,387 | USD 60.65 | USD 59.74 |
| 2025-04-21 (Monday) | 13,613 | USD 813,241 | USD 813,241 | 0 | USD 0 | USD 59.74 | USD 59.74 |
| 2025-04-18 (Friday) | 13,613 | USD 813,241 | USD 813,241 | 0 | USD 0 | USD 59.74 | USD 59.74 |
| 2025-04-17 (Thursday) | 13,613 | USD 813,241 | USD 813,241 | 0 | USD 7,351 | USD 59.74 | USD 59.2 |
| 2025-04-16 (Wednesday) | 13,613 | USD 805,890 | USD 805,890 | 0 | USD -6,806 | USD 59.2 | USD 59.7 |
| 2025-04-15 (Tuesday) | 13,613 | USD 812,696 | USD 812,696 | 0 | USD -8,032 | USD 59.7 | USD 60.29 |
| 2025-04-14 (Monday) | 13,613 | USD 820,728 | USD 820,728 | 439 | USD 39,773 | USD 60.29 | USD 59.28 |
| 2025-04-11 (Friday) | 13,174 | USD 780,955 | USD 780,955 | 0 | USD 17,653 | USD 59.28 | USD 57.94 |
| 2025-04-10 (Thursday) | 13,174 | USD 763,302 | USD 763,302 | 0 | USD -8,167 | USD 57.94 | USD 58.56 |
| 2025-04-09 (Wednesday) | 13,174 | USD 771,469 | USD 771,469 | 0 | USD 40,049 | USD 58.56 | USD 55.52 |
| 2025-04-08 (Tuesday) | 13,174 | USD 731,420 | USD 731,420 | 0 | USD -659 | USD 55.52 | USD 55.57 |
| 2025-04-07 (Monday) | 13,174 | USD 732,079 | USD 732,079 | 0 | USD -2,898 | USD 55.57 | USD 55.79 |
| 2025-04-04 (Friday) | 13,174 | USD 734,977 | USD 734,977 | -439 | USD -136,255 | USD 55.79 | USD 64 |
| 2025-04-02 (Wednesday) | 13,613 | USD 871,232 | USD 871,232 | 0 | USD 6,126 | USD 64 | USD 63.55 |
| 2025-04-01 (Tuesday) | 13,613 | USD 865,106 | USD 865,106 | 0 | USD 8,440 | USD 63.55 | USD 62.93 |
| 2025-03-31 (Monday) | 13,613 | USD 856,666 | USD 856,666 | 0 | USD 25,456 | USD 62.93 | USD 61.06 |
| 2025-03-28 (Friday) | 13,613 | USD 831,210 | USD 831,210 | 0 | USD -18,786 | USD 61.06 | USD 62.44 |
| 2025-03-27 (Thursday) | 13,613 | USD 849,996 | USD 849,996 | 0 | USD -3,539 | USD 62.44 | USD 62.7 |
| 2025-03-26 (Wednesday) | 13,613 | USD 853,535 | USD 853,535 | 0 | USD 11,571 | USD 62.7 | USD 61.85 |
| 2025-03-25 (Tuesday) | 13,613 | USD 841,964 | USD 841,964 | 0 | USD -2,995 | USD 61.85 | USD 62.07 |
| 2025-03-24 (Monday) | 13,613 | USD 844,959 | USD 844,959 | 0 | USD 4,765 | USD 62.07 | USD 61.72 |
| 2025-03-21 (Friday) | 13,613 | USD 840,194 | USD 840,194 | 0 | USD -1,498 | USD 61.72 | USD 61.83 |
| 2025-03-20 (Thursday) | 13,613 | USD 841,692 | USD 841,692 | 0 | USD -8,576 | USD 61.83 | USD 62.46 |
| 2025-03-19 (Wednesday) | 13,613 | USD 850,268 | USD 850,268 | 0 | USD 11,979 | USD 62.46 | USD 61.58 |
| 2025-03-18 (Tuesday) | 13,613 | USD 838,289 | USD 838,289 | 0 | USD 0 | USD 61.58 | USD 61.58 |
| 2025-03-17 (Monday) | 13,613 | USD 838,289 | USD 838,289 | 0 | USD 23,959 | USD 61.58 | USD 59.82 |
| 2025-03-14 (Friday) | 13,613 | USD 814,330 | USD 814,330 | 0 | USD 16,744 | USD 59.82 | USD 58.59 |
| 2025-03-13 (Thursday) | 13,613 | USD 797,586 | USD 797,586 | 0 | USD -5,581 | USD 58.59 | USD 59 |
| 2025-03-12 (Wednesday) | 13,613 | USD 803,167 | USD 803,167 | 0 | USD -13,205 | USD 59 | USD 59.97 |
| 2025-03-11 (Tuesday) | 13,613 | USD 816,372 | USD 816,372 | 0 | USD -3,675 | USD 59.97 | USD 60.24 |
| 2025-03-10 (Monday) | 13,613 | USD 820,047 | USD 820,047 | 0 | USD -4,356 | USD 60.24 | USD 60.56 |
| 2025-03-07 (Friday) | 13,613 | USD 824,403 | USD 824,403 | -440 | USD -35,078 | USD 60.56 | USD 61.16 |
| 2025-03-05 (Wednesday) | 14,053 | USD 859,481 | USD 859,481 | -441 | USD -7,260 | USD 61.16 | USD 59.8 |
| 2025-03-04 (Tuesday) | 14,494 | USD 866,741 | USD 866,741 | 0 | USD -8,697 | USD 59.8 | USD 60.4 |
| 2025-03-03 (Monday) | 14,494 | USD 875,438 | USD 875,438 | 0 | USD -37,394 | USD 60.4 | USD 62.98 |
| 2025-02-28 (Friday) | 14,494 | USD 912,832 | USD 912,832 | 301 | USD 21,228 | USD 62.98 | USD 62.82 |
| 2025-02-27 (Thursday) | 14,193 | USD 891,604 | USD 891,604 | 0 | USD 284 | USD 62.82 | USD 62.8 |
| 2025-02-26 (Wednesday) | 14,193 | USD 891,320 | USD 891,320 | 0 | USD -2,555 | USD 62.8 | USD 62.98 |
| 2025-02-25 (Tuesday) | 14,193 | USD 893,875 | USD 893,875 | 0 | USD 5,251 | USD 62.98 | USD 62.61 |
| 2025-02-24 (Monday) | 14,193 | USD 888,624 | USD 888,624 | 0 | USD -2,129 | USD 62.61 | USD 62.76 |
| 2025-02-21 (Friday) | 14,193 | USD 890,753 | USD 890,753 | 0 | USD -15,186 | USD 62.76 | USD 63.83 |
| 2025-02-20 (Thursday) | 14,193 | USD 905,939 | USD 905,939 | 0 | USD 2,696 | USD 63.83 | USD 63.64 |
| 2025-02-19 (Wednesday) | 14,193 | USD 903,243 | USD 903,243 | 0 | USD -11,638 | USD 63.64 | USD 64.46 |
| 2025-02-18 (Tuesday) | 14,193 | USD 914,881 | USD 914,881 | 0 | USD 7,097 | USD 64.46 | USD 63.96 |
| 2025-02-17 (Monday) | 14,193 | USD 907,784 | USD 907,784 | 0 | USD 0 | USD 63.96 | USD 63.96 |
| 2025-02-14 (Friday) | 14,193 | USD 907,784 | USD 907,784 | 0 | USD 15,612 | USD 63.96 | USD 62.86 |
| 2025-02-13 (Thursday) | 14,193 | USD 892,172 | USD 892,172 | 0 | USD 11,354 | USD 62.86 | USD 62.06 |
| 2025-02-12 (Wednesday) | 14,193 | USD 880,818 | USD 880,818 | 0 | USD -12,915 | USD 62.06 | USD 62.97 |
| 2025-02-11 (Tuesday) | 14,193 | USD 893,733 | USD 893,733 | 0 | USD 10,786 | USD 62.97 | USD 62.21 |
| 2025-02-10 (Monday) | 14,193 | USD 882,947 | USD 882,947 | 0 | USD -1,845 | USD 62.21 | USD 62.34 |
| 2025-02-07 (Friday) | 14,193 | USD 884,792 | USD 884,792 | 0 | USD -283 | USD 62.34 | USD 62.36 |
| 2025-02-06 (Thursday) | 14,193 | USD 885,075 | USD 885,075 | 0 | USD -20,722 | USD 62.36 | USD 63.82 |
| 2025-02-05 (Wednesday) | 14,193 | USD 905,797 | USD 905,797 | 0 | USD -26,683 | USD 63.82 | USD 65.7 |
| 2025-02-04 (Tuesday) | 14,193 | USD 932,480 | USD 932,480 | 0 | USD 15,470 | USD 65.7 | USD 64.61 |
| 2025-02-03 (Monday) | 14,193 | USD 917,010 | USD 917,010 | 0 | USD -9,367 | USD 64.61 | USD 65.27 |
| 2025-01-31 (Friday) | 14,193 | USD 926,377 | USD 926,377 | 0 | USD -12,490 | USD 65.27 | USD 66.15 |
| 2025-01-30 (Thursday) | 14,193 | USD 938,867 | USD 938,867 | 0 | USD 16,322 | USD 66.15 | USD 65 |
| 2025-01-29 (Wednesday) | 14,193 | USD 922,545 | USD 922,545 | 0 | USD 10,219 | USD 65 | USD 64.28 |
| 2025-01-28 (Tuesday) | 14,193 | USD 912,326 | USD 912,326 | 0 | USD -2,697 | USD 64.28 | USD 64.47 |
| 2025-01-27 (Monday) | 14,193 | USD 915,023 | USD 915,023 | 0 | USD 7,239 | USD 64.47 | USD 63.96 |
| 2025-01-24 (Friday) | 14,193 | USD 907,784 | USD 907,784 | 0 | USD -3,265 | USD 63.96 | USD 64.19 |
| 2025-01-23 (Thursday) | 14,193 | USD 911,049 | USD 911,049 | 0 | USD 23,845 | USD 64.19 | USD 62.51 |
| 2025-01-22 (Wednesday) | 14,193 | USD 887,204 | USD 887,204 | | | | |
| 2025-01-21 (Tuesday) | 14,193 | USD 895,862 | USD 895,862 | | | | |
| 2025-01-20 (Monday) | 14,193 | USD 884,508 | USD 884,508 | | | | |
| 2025-01-17 (Friday) | 14,193 | USD 884,508 | USD 884,508 | | | | |
| 2025-01-16 (Thursday) | 14,193 | USD 874,715 | USD 874,715 | | | | |
| 2025-01-15 (Wednesday) | 14,193 | USD 864,638 | USD 864,638 | | | | |
| 2025-01-14 (Tuesday) | 14,193 | USD 864,212 | USD 864,212 | | | | |
| 2025-01-13 (Monday) | 14,193 | USD 850,586 | USD 850,586 | | | | |
| 2025-01-10 (Friday) | 14,193 | USD 810,278 | USD 810,278 | | | | |
| 2025-01-09 (Thursday) | 13,763 | USD 786,555 | USD 786,555 | | | | |
| 2025-01-09 (Thursday) | 13,763 | USD 786,555 | USD 786,555 | | | | |
| 2025-01-09 (Thursday) | 13,763 | USD 786,555 | USD 786,555 | | | | |
| 2025-01-08 (Wednesday) | 13,763 | USD 786,555 | USD 786,555 | | | | |
| 2025-01-08 (Wednesday) | 13,763 | USD 786,555 | USD 786,555 | | | | |
| 2025-01-08 (Wednesday) | 13,763 | USD 786,555 | USD 786,555 | | | | |
| 2025-01-02 (Thursday) | 13,763 | USD 775,407 | USD 775,407 | -429 | USD -67,882 | USD 56.34 | USD 59.42 |
| 2024-12-30 (Monday) | 13,763 | USD 778,435 | USD 778,435 | | | | |
| 2024-12-10 (Tuesday) | 14,192 | USD 843,289 | USD 843,289 | 0 | USD -4,541 | USD 59.42 | USD 59.74 |
| 2024-12-09 (Monday) | 14,192 | USD 847,830 | USD 847,830 | 0 | USD 3,548 | USD 59.74 | USD 59.49 |
| 2024-12-06 (Friday) | 14,192 | USD 844,282 | USD 844,282 | 0 | USD -18,308 | USD 59.49 | USD 60.78 |
| 2024-12-05 (Thursday) | 14,192 | USD 862,590 | USD 862,590 | 0 | USD -5,535 | USD 60.78 | USD 61.17 |
| 2024-12-04 (Wednesday) | 14,192 | USD 868,125 | USD 868,125 | 0 | USD -11,779 | USD 61.17 | USD 62 |
| 2024-12-03 (Tuesday) | 14,192 | USD 879,904 | USD 879,904 | 0 | USD -3,264 | USD 62 | USD 62.23 |
| 2024-12-02 (Monday) | 14,192 | USD 883,168 | USD 883,168 | 0 | USD -142 | USD 62.23 | USD 62.24 |
| 2024-11-29 (Friday) | 14,192 | USD 883,310 | USD 883,310 | 0 | USD -3,690 | USD 62.24 | USD 62.5 |
| 2024-11-28 (Thursday) | 14,192 | USD 887,000 | USD 887,000 | 0 | USD 0 | USD 62.5 | USD 62.5 |
| 2024-11-27 (Wednesday) | 14,192 | USD 887,000 | USD 887,000 | 0 | USD -10,644 | USD 62.5 | USD 63.25 |
| 2024-11-26 (Tuesday) | 14,192 | USD 897,644 | USD 897,644 | 430 | USD 15,087 | USD 63.25 | USD 64.13 |
| 2024-11-25 (Monday) | 13,762 | USD 882,557 | USD 882,557 | -317 | USD 20,500 | USD 64.13 | USD 61.23 |
| 2024-11-22 (Friday) | 14,079 | USD 862,057 | USD 862,057 | 0 | USD 6,617 | USD 61.23 | USD 60.76 |
| 2024-11-21 (Thursday) | 14,079 | USD 855,440 | USD 855,440 | 0 | USD 28,158 | USD 60.76 | USD 58.76 |
| 2024-11-20 (Wednesday) | 14,079 | USD 827,282 | USD 827,282 | 0 | USD 7,321 | USD 58.76 | USD 58.24 |
| 2024-11-19 (Tuesday) | 14,079 | USD 819,961 | USD 819,961 | 0 | USD 17,599 | USD 58.24 | USD 56.99 |
| 2024-11-18 (Monday) | 14,079 | USD 802,362 | USD 802,362 | -332 | USD -20,938 | USD 56.99 | USD 57.13 |
| 2024-11-12 (Tuesday) | 14,411 | USD 823,300 | USD 823,300 | 450 | USD 8,955 | USD 57.13 | USD 58.33 |
| 2024-11-08 (Friday) | 13,961 | USD 814,345 | USD 814,345 | -450 | USD -30,716 | USD 58.33 | USD 58.64 |
| 2024-11-07 (Thursday) | 14,411 | USD 845,061 | USD 845,061 | 0 | USD -44,674 | USD 58.64 | USD 61.74 |
| 2024-11-06 (Wednesday) | 14,411 | USD 889,735 | USD 889,735 | 0 | USD -144 | USD 61.74 | USD 61.75 |
| 2024-11-05 (Tuesday) | 14,411 | USD 889,879 | USD 889,879 | 0 | USD 7,782 | USD 61.75 | USD 61.21 |
| 2024-11-04 (Monday) | 14,411 | USD 882,097 | USD 882,097 | 0 | USD 5,044 | USD 61.21 | USD 60.86 |
| 2024-11-01 (Friday) | 14,411 | USD 877,053 | USD 877,053 | 0 | USD -865 | USD 60.86 | USD 60.92 |
| 2024-10-31 (Thursday) | 14,411 | USD 877,918 | USD 877,918 | 0 | USD -9,367 | USD 60.92 | USD 61.57 |
| 2024-10-30 (Wednesday) | 14,411 | USD 887,285 | USD 887,285 | 0 | USD 11,240 | USD 61.57 | USD 60.79 |
| 2024-10-29 (Tuesday) | 14,411 | USD 876,045 | USD 876,045 | 0 | USD -4,899 | USD 60.79 | USD 61.13 |
| 2024-10-28 (Monday) | 14,411 | USD 880,944 | USD 880,944 | 0 | USD 11,240 | USD 61.13 | USD 60.35 |
| 2024-10-25 (Friday) | 14,411 | USD 869,704 | USD 869,704 | 0 | USD -6,197 | USD 60.35 | USD 60.78 |
| 2024-10-24 (Thursday) | 14,411 | USD 875,901 | USD 875,901 | 0 | USD -144 | USD 60.78 | USD 60.79 |
| 2024-10-23 (Wednesday) | 14,411 | USD 876,045 | USD 876,045 | 0 | USD 24,067 | USD 60.79 | USD 59.12 |
| 2024-10-22 (Tuesday) | 14,411 | USD 851,978 | USD 851,978 | 0 | USD -1,874 | USD 59.12 | USD 59.25 |
| 2024-10-21 (Monday) | 14,411 | USD 853,852 | USD 853,852 | 0 | USD -2,306 | USD 59.25 | USD 59.41 |
| 2024-10-18 (Friday) | 14,411 | USD 856,158 | USD 856,158 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CTVA by Blackrock for IE00B296QM64
Show aggregate share trades of CTVA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-23 | BUY | 439 | | | 61.070* | | 61.31 |
| 2025-04-14 | BUY | 439 | | | 60.290* | | 61.43 |
| 2025-04-04 | SELL | -439 | | | 55.790* | | 61.74 Profit of 27,104 on sale |
| 2025-03-07 | SELL | -440 | | | 60.560* | | 61.82 Profit of 27,201 on sale |
| 2025-03-05 | SELL | -441 | | | 61.160* | | 61.83 Profit of 27,268 on sale |
| 2025-02-28 | BUY | 301 | | | 62.980* | | 61.87 |
| 2025-01-02 | SELL | -429 | | | 56.340* | | 60.60 Profit of 25,997 on sale |
| 2024-11-26 | BUY | 430 | | | 63.250* | | 60.20 |
| 2024-11-25 | SELL | -317 | | | 64.130* | | 60.02 Profit of 19,025 on sale |
| 2024-11-18 | SELL | -332 | | | 56.990* | | 60.27 Profit of 20,010 on sale |
| 2024-11-12 | BUY | 450 | | | 57.130* | | 60.48 |
| 2024-11-08 | SELL | -450 | | | 58.330* | | 60.64 Profit of 27,286 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CTVA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-08 | 1,199,879 | 14,399 | 2,090,202 | 57.4% |
| 2025-05-07 | 426,769 | 160 | 991,862 | 43.0% |
| 2025-05-06 | 528,438 | 1,487 | 886,610 | 59.6% |
| 2025-05-05 | 542,906 | 2 | 798,317 | 68.0% |
| 2025-05-02 | 358,688 | 159 | 847,364 | 42.3% |
| 2025-05-01 | 514,524 | 50 | 951,583 | 54.1% |
| 2025-04-30 | 605,309 | 110 | 2,085,098 | 29.0% |
| 2025-04-29 | 488,020 | 27 | 1,241,619 | 39.3% |
| 2025-04-28 | 355,606 | 17,109 | 916,712 | 38.8% |
| 2025-04-25 | 324,896 | 43 | 619,519 | 52.4% |
| 2025-04-24 | 509,025 | 225 | 1,717,935 | 29.6% |
| 2025-04-23 | 400,683 | 5,821 | 820,169 | 48.9% |
| 2025-04-22 | 405,742 | 7,226 | 861,300 | 47.1% |
| 2025-04-21 | 371,974 | 0 | 815,038 | 45.6% |
| 2025-04-17 | 389,401 | 221 | 1,727,889 | 22.5% |
| 2025-04-16 | 519,366 | 65 | 1,500,438 | 34.6% |
| 2025-04-15 | 278,231 | 660 | 624,134 | 44.6% |
| 2025-04-14 | 360,039 | 9,584 | 792,285 | 45.4% |
| 2025-04-11 | 568,303 | 398 | 1,136,566 | 50.0% |
| 2025-04-10 | 593,230 | 6,873 | 1,180,843 | 50.2% |
| 2025-04-09 | 850,811 | 854 | 2,439,231 | 34.9% |
| 2025-04-08 | 1,461,508 | 206 | 2,993,907 | 48.8% |
| 2025-04-07 | 975,306 | 500 | 2,437,661 | 40.0% |
| 2025-04-04 | 652,891 | 460 | 2,521,629 | 25.9% |
| 2025-04-03 | 737,846 | 200 | 1,445,598 | 51.0% |
| 2025-04-02 | 409,331 | 214 | 710,611 | 57.6% |
| 2025-04-01 | 825,382 | 3,389 | 1,362,111 | 60.6% |
| 2025-03-31 | 526,491 | 13,919 | 1,221,748 | 43.1% |
| 2025-03-28 | 351,868 | 500 | 923,051 | 38.1% |
| 2025-03-27 | 451,911 | 375 | 845,446 | 53.5% |
| 2025-03-26 | 600,789 | 645 | 877,939 | 68.4% |
| 2025-03-25 | 428,122 | 285 | 865,037 | 49.5% |
| 2025-03-24 | 264,905 | 4,017 | 756,760 | 35.0% |
| 2025-03-21 | 523,727 | 464 | 754,756 | 69.4% |
| 2025-03-20 | 516,819 | 75 | 835,785 | 61.8% |
| 2025-03-19 | 896,316 | 2,175 | 1,449,525 | 61.8% |
| 2025-03-18 | 700,254 | 664 | 945,437 | 74.1% |
| 2025-03-17 | 422,848 | 4,569 | 964,967 | 43.8% |
| 2025-03-14 | 315,383 | 2,322 | 779,887 | 40.4% |
| 2025-03-13 | 494,248 | 679 | 1,277,200 | 38.7% |
| 2025-03-12 | 312,140 | 383 | 884,363 | 35.3% |
| 2025-03-11 | 486,407 | 491 | 1,430,464 | 34.0% |
| 2025-03-10 | 292,446 | 481 | 1,377,693 | 21.2% |
| 2025-03-07 | 192,840 | 1,482 | 1,131,848 | 17.0% |
| 2025-03-06 | 368,040 | 116 | 995,977 | 37.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.