Portfolio Holdings Detail for ISIN IE00B296QM64
| Stock Name / Fund | iShares MSCI USA Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDU(USD) LSE |
| ETF Ticker | ISUS(GBX) LSE |
| ETF Ticker | ISDU.LS(USD) CXE |
| ETF Ticker | ISUS.LS(GBX) CXE |
| ETF Ticker | ISDU.L(GBP) LSE |
| ETF Ticker | ISUS.L(GBP) LSE |
Holdings detail for DD
| Stock Name | Dupont De Nemours Inc |
| Ticker | DD(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US26614N1028 |
| LEI | 5493004JF0SDFLM8GD76 |
Show aggregate DD holdings
News associated with DD
- VAW, CRH, FCX, DD: Large Outflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Materials ETF (Symbol: VAW) where we have detected an approximate $176.7 million dollar outflow -- that's a 6.8% decrease week over week (f - 2025-05-08 14:52:14
- Morgan Stanley Lowers DuPont de Nemours (NYSE:DD) Price Target to $80.00
- DuPont de Nemours (NYSE:DD – Get Free Report) had its price target dropped by analysts at Morgan Stanley from $94.00 to $80.00 in a research report issued on Monday,Benzinga reports. The brokerage presently has an “equal weight” rating on the basic materials company’s stock. Morgan Stanley’s price objective points to a potential upside of 22.81% […] - 2025-05-07 07:45:05
- DuPont de Nemours (NYSE:DD) Stock Price Expected to Rise, KeyCorp Analyst Says
- DuPont de Nemours (NYSE:DD – Get Free Report) had its price objective hoisted by stock analysts at KeyCorp from $81.00 to $85.00 in a research note issued on Monday,Benzinga reports. The firm currently has an “overweight” rating on the basic materials company’s stock. KeyCorp’s price target points to a potential upside of 30.48% from the […] - 2025-05-07 07:45:01
- How The Pieces Add Up: IVE Headed For $214
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 11:54:40
- DuPont de Nemours (NYSE:DD) Reaches New 1-Year High Following Dividend Announcement
- DuPont de Nemours, Inc. (NYSE:DD – Get Free Report)’s share price hit a new 52-week high on Wednesday following a dividend announcement from the company. The company traded as high as $66.19 and last traded at $66.02, with a volume of 2703336 shares. The stock had previously closed at $65.85. The newly announced dividend which […] - 2025-05-02 05:30:45
- What To Expect From Corning's Q1?
- Corning (NYSE:GLW) is scheduled to release its earnings report on Tuesday, April 29, 2025. Historically, over the past five years, the stock has experienced a negative one-day return following 60% of its earnings announcements. These negative returns have shown a median of -3.1% - 2025-04-28 03:42:21
- What You Need To Know Ahead of DuPont de Nemours’ Earnings Release
- DuPont de Nemours is expected to reveal its Q1 results in the upcoming month, and analysts expect a notable double-digit growth in earnings. - 2025-04-25 13:57:03
- What You Need To Know Ahead of DuPont de Nemours’ Earnings Release
- DuPont de Nemours is expected to reveal its Q1 results in the upcoming month, and analysts expect a notable double-digit growth in earnings. - 2025-04-25 09:42:36
- DuPont de Nemours, Inc. (NYSE:DD) Receives Average Recommendation of “Moderate Buy” from Analysts
- DuPont de Nemours, Inc. (NYSE:DD – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the fourteen brokerages that are currently covering the firm, MarketBeat Ratings reports. Three equities research analysts have rated the stock with a hold rating and eleven have assigned a buy rating to the company. The average […] - 2025-04-24 07:38:57
- DuPont de Nemours (NYSE:DD) Upgraded at Bank of America
- Bank of America upgraded shares of DuPont de Nemours (NYSE:DD – Free Report) from an underperform rating to a neutral rating in a research report report published on Tuesday morning, MarketBeat reports. The firm currently has $75.00 target price on the basic materials company’s stock, down from their previous target price of $80.00. Other equities […] - 2025-04-18 07:32:51
- Mizuho Lowers DuPont de Nemours (NYSE:DD) Price Target to $80.00
- DuPont de Nemours (NYSE:DD – Get Free Report) had its price target reduced by equities researchers at Mizuho from $100.00 to $80.00 in a report issued on Tuesday,Benzinga reports. The brokerage currently has an “outperform” rating on the basic materials company’s stock. Mizuho’s target price would suggest a potential upside of 34.86% from the stock’s […] - 2025-04-17 07:48:54
- UBS Group Issues Pessimistic Forecast for DuPont de Nemours (NYSE:DD) Stock Price
- DuPont de Nemours (NYSE:DD – Get Free Report) had its price target decreased by investment analysts at UBS Group from $103.00 to $75.00 in a report released on Tuesday,Benzinga reports. The brokerage presently has a “buy” rating on the basic materials company’s stock. UBS Group’s target price points to a potential upside of 26.43% from […] - 2025-04-17 07:48:49
- Stocks Settle Higher as Tariff Concerns Ease
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 11:38:38
- Stocks Settle Higher as Tariff Concerns Ease
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 09:54:45
- Stocks Settle Higher as Tariff Concerns Ease
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 09:05:14
- Stocks Settle Higher as Tariff Concerns Ease
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 07:35:40
- Stocks Settle Higher as Tariff Concerns Ease
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 05:55:37
- Stocks Settle Higher as Tariff Concerns Ease
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 05:29:59
- Stocks Rally on Hopes of Softer US Tariff Policies
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 23:40:07
- Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 23:37:19
- Stocks Rally on Hopes of Softer US Tariff Policies
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 17:59:00
- Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:58:59
- Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:38:51
- Stocks Rally on Hopes of Softer US Tariff Policies
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 17:33:31
- Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:33:28
- Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 16:00:05
- Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 15:53:12
- Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 15:46:59
- JPMorgan Chase & Co. Lowers DuPont de Nemours (NYSE:DD) Price Target to $76.00
- DuPont de Nemours (NYSE:DD – Get Free Report) had its price objective reduced by research analysts at JPMorgan Chase & Co. from $101.00 to $76.00 in a report issued on Tuesday,Benzinga reports. The brokerage currently has an “overweight” rating on the basic materials company’s stock. JPMorgan Chase & Co.‘s target price would indicate a potential […] - 2025-04-10 07:22:53
- DuPont de Nemours (NYSE:DD) Sets New 12-Month Low on Analyst Downgrade
- DuPont de Nemours, Inc. (NYSE:DD – Get Free Report)’s stock price hit a new 52-week low during mid-day trading on Wednesday after Citigroup lowered their price target on the stock from $95.00 to $74.00. Citigroup currently has a buy rating on the stock. DuPont de Nemours traded as low as $54.05 and last traded at […] - 2025-04-09 05:34:58
iShares MSCI USA Islamic UCITS DD holdings
| Date | Number of DD Shares Held | Base Market Value of DD Shares | Local Market Value of DD Shares | Change in DD Shares Held | Change in DD Base Value | Current Price per DD Share Held | Previous Price per DD Share Held |
|---|
| 2025-05-08 (Thursday) | 8,815 | USD 583,994 | USD 583,994 | 267 | USD 32,135 | USD 66.25 | USD 64.56 |
| 2025-05-07 (Wednesday) | 8,548 | USD 551,859 | USD 551,859 | 0 | USD -4,103 | USD 64.56 | USD 65.04 |
| 2025-05-06 (Tuesday) | 8,548 | USD 555,962 | USD 555,962 | 0 | USD -18,891 | USD 65.04 | USD 67.25 |
| 2025-05-05 (Monday) | 8,548 | USD 574,853 | USD 574,853 | 0 | USD 0 | USD 67.25 | USD 67.25 |
| 2025-05-02 (Friday) | 8,548 | USD 574,853 | USD 574,853 | | | | |
| 2025-05-01 (Thursday) | 8,548 | USD 564,595 | USD 564,595 | 0 | USD 512 | USD 66.0499 | USD 65.9901 |
| 2025-04-30 (Wednesday) | 8,548 | USD 564,083 | USD 564,083 | 0 | USD 1,197 | USD 65.9901 | USD 65.85 |
| 2025-04-29 (Tuesday) | 8,548 | USD 562,886 | USD 562,886 | 0 | USD 1,539 | USD 65.85 | USD 65.67 |
| 2025-04-28 (Monday) | 8,548 | USD 561,347 | USD 561,347 | 0 | USD -171 | USD 65.67 | USD 65.69 |
| 2025-04-25 (Friday) | 8,548 | USD 561,518 | USD 561,518 | 0 | USD -3,077 | USD 65.69 | USD 66.0499 |
| 2025-04-24 (Thursday) | 8,548 | USD 564,595 | USD 564,595 | 0 | USD 25,558 | USD 66.0499 | USD 63.06 |
| 2025-04-23 (Wednesday) | 8,548 | USD 539,037 | USD 539,037 | 268 | USD 27,002 | USD 63.06 | USD 61.84 |
| 2025-04-22 (Tuesday) | 8,280 | USD 512,035 | USD 512,035 | 0 | USD 14,076 | USD 61.84 | USD 60.14 |
| 2025-04-21 (Monday) | 8,280 | USD 497,959 | USD 497,959 | 0 | USD 0 | USD 60.14 | USD 60.14 |
| 2025-04-18 (Friday) | 8,280 | USD 497,959 | USD 497,959 | 0 | USD 0 | USD 60.14 | USD 60.14 |
| 2025-04-17 (Thursday) | 8,280 | USD 497,959 | USD 497,959 | 0 | USD 7,369 | USD 60.14 | USD 59.25 |
| 2025-04-16 (Wednesday) | 8,280 | USD 490,590 | USD 490,590 | 0 | USD -10,019 | USD 59.25 | USD 60.46 |
| 2025-04-15 (Tuesday) | 8,280 | USD 500,609 | USD 500,609 | 0 | USD -4,223 | USD 60.46 | USD 60.97 |
| 2025-04-14 (Monday) | 8,280 | USD 504,832 | USD 504,832 | 268 | USD 33,005 | USD 60.97 | USD 58.89 |
| 2025-04-11 (Friday) | 8,012 | USD 471,827 | USD 471,827 | 0 | USD 9,855 | USD 58.89 | USD 57.66 |
| 2025-04-10 (Thursday) | 8,012 | USD 461,972 | USD 461,972 | 0 | USD -34,371 | USD 57.66 | USD 61.95 |
| 2025-04-09 (Wednesday) | 8,012 | USD 496,343 | USD 496,343 | 0 | USD 54,641 | USD 61.95 | USD 55.1301 |
| 2025-04-08 (Tuesday) | 8,012 | USD 441,702 | USD 441,702 | 0 | USD -21,231 | USD 55.1301 | USD 57.78 |
| 2025-04-07 (Monday) | 8,012 | USD 462,933 | USD 462,933 | 0 | USD -10,897 | USD 57.78 | USD 59.14 |
| 2025-04-04 (Friday) | 8,012 | USD 473,830 | USD 473,830 | -267 | USD -149,165 | USD 59.14 | USD 75.25 |
| 2025-04-02 (Wednesday) | 8,279 | USD 622,995 | USD 622,995 | 0 | USD 3,063 | USD 75.25 | USD 74.8801 |
| 2025-04-01 (Tuesday) | 8,279 | USD 619,932 | USD 619,932 | 0 | USD 1,656 | USD 74.8801 | USD 74.68 |
| 2025-03-31 (Monday) | 8,279 | USD 618,276 | USD 618,276 | 0 | USD 5,382 | USD 74.68 | USD 74.03 |
| 2025-03-28 (Friday) | 8,279 | USD 612,894 | USD 612,894 | 0 | USD -15,979 | USD 74.03 | USD 75.96 |
| 2025-03-27 (Thursday) | 8,279 | USD 628,873 | USD 628,873 | 0 | USD -4,388 | USD 75.96 | USD 76.49 |
| 2025-03-26 (Wednesday) | 8,279 | USD 633,261 | USD 633,261 | 0 | USD 331 | USD 76.49 | USD 76.4501 |
| 2025-03-25 (Tuesday) | 8,279 | USD 632,930 | USD 632,930 | 0 | USD -5,133 | USD 76.4501 | USD 77.0701 |
| 2025-03-24 (Monday) | 8,279 | USD 638,063 | USD 638,063 | 0 | USD 15,731 | USD 77.0701 | USD 75.1699 |
| 2025-03-21 (Friday) | 8,279 | USD 622,332 | USD 622,332 | 0 | USD -14,571 | USD 75.1699 | USD 76.9299 |
| 2025-03-20 (Thursday) | 8,279 | USD 636,903 | USD 636,903 | 0 | USD -5,299 | USD 76.9299 | USD 77.57 |
| 2025-03-19 (Wednesday) | 8,279 | USD 642,202 | USD 642,202 | 0 | USD 3,726 | USD 77.57 | USD 77.1199 |
| 2025-03-18 (Tuesday) | 8,279 | USD 638,476 | USD 638,476 | 0 | USD -4,802 | USD 77.1199 | USD 77.7 |
| 2025-03-17 (Monday) | 8,279 | USD 643,278 | USD 643,278 | 0 | USD 5,050 | USD 77.7 | USD 77.09 |
| 2025-03-14 (Friday) | 8,279 | USD 638,228 | USD 638,228 | 0 | USD 18,048 | USD 77.09 | USD 74.91 |
| 2025-03-13 (Thursday) | 8,279 | USD 620,180 | USD 620,180 | 0 | USD -4,885 | USD 74.91 | USD 75.5001 |
| 2025-03-12 (Wednesday) | 8,279 | USD 625,065 | USD 625,065 | 0 | USD -6,788 | USD 75.5001 | USD 76.32 |
| 2025-03-11 (Tuesday) | 8,279 | USD 631,853 | USD 631,853 | 0 | USD -4,223 | USD 76.32 | USD 76.8301 |
| 2025-03-10 (Monday) | 8,279 | USD 636,076 | USD 636,076 | 0 | USD -10,928 | USD 76.8301 | USD 78.15 |
| 2025-03-07 (Friday) | 8,279 | USD 647,004 | USD 647,004 | -268 | USD -32,312 | USD 78.15 | USD 79.48 |
| 2025-03-05 (Wednesday) | 8,547 | USD 679,316 | USD 679,316 | -269 | USD -5,599 | USD 79.48 | USD 77.69 |
| 2025-03-04 (Tuesday) | 8,816 | USD 684,915 | USD 684,915 | 0 | USD -10,050 | USD 77.69 | USD 78.83 |
| 2025-03-03 (Monday) | 8,816 | USD 694,965 | USD 694,965 | 0 | USD -25,919 | USD 78.83 | USD 81.77 |
| 2025-02-28 (Friday) | 8,816 | USD 720,884 | USD 720,884 | 232 | USD 26,267 | USD 81.77 | USD 80.92 |
| 2025-02-27 (Thursday) | 8,584 | USD 694,617 | USD 694,617 | 0 | USD -4,550 | USD 80.92 | USD 81.45 |
| 2025-02-26 (Wednesday) | 8,584 | USD 699,167 | USD 699,167 | 0 | USD -3,691 | USD 81.45 | USD 81.88 |
| 2025-02-25 (Tuesday) | 8,584 | USD 702,858 | USD 702,858 | 0 | USD 515 | USD 81.88 | USD 81.82 |
| 2025-02-24 (Monday) | 8,584 | USD 702,343 | USD 702,343 | 0 | USD 1,459 | USD 81.82 | USD 81.65 |
| 2025-02-21 (Friday) | 8,584 | USD 700,884 | USD 700,884 | 0 | USD -10,300 | USD 81.65 | USD 82.85 |
| 2025-02-20 (Thursday) | 8,584 | USD 711,184 | USD 711,184 | 0 | USD 3,691 | USD 82.85 | USD 82.42 |
| 2025-02-19 (Wednesday) | 8,584 | USD 707,493 | USD 707,493 | 0 | USD -16,310 | USD 82.42 | USD 84.32 |
| 2025-02-18 (Tuesday) | 8,584 | USD 723,803 | USD 723,803 | 0 | USD 9,185 | USD 84.32 | USD 83.25 |
| 2025-02-17 (Monday) | 8,584 | USD 714,618 | USD 714,618 | 0 | USD 0 | USD 83.25 | USD 83.25 |
| 2025-02-14 (Friday) | 8,584 | USD 714,618 | USD 714,618 | 0 | USD -6,867 | USD 83.25 | USD 84.05 |
| 2025-02-13 (Thursday) | 8,584 | USD 721,485 | USD 721,485 | 0 | USD 19,657 | USD 84.05 | USD 81.76 |
| 2025-02-12 (Wednesday) | 8,584 | USD 701,828 | USD 701,828 | 0 | USD 2,404 | USD 81.76 | USD 81.48 |
| 2025-02-11 (Tuesday) | 8,584 | USD 699,424 | USD 699,424 | 0 | USD 44,808 | USD 81.48 | USD 76.26 |
| 2025-02-10 (Monday) | 8,584 | USD 654,616 | USD 654,616 | 0 | USD 4,120 | USD 76.26 | USD 75.7801 |
| 2025-02-07 (Friday) | 8,584 | USD 650,496 | USD 650,496 | 0 | USD -14,592 | USD 75.7801 | USD 77.48 |
| 2025-02-06 (Thursday) | 8,584 | USD 665,088 | USD 665,088 | 0 | USD 3,176 | USD 77.48 | USD 77.11 |
| 2025-02-05 (Wednesday) | 8,584 | USD 661,912 | USD 661,912 | 0 | USD 944 | USD 77.11 | USD 77 |
| 2025-02-04 (Tuesday) | 8,584 | USD 660,968 | USD 660,968 | 0 | USD 7,897 | USD 77 | USD 76.08 |
| 2025-02-03 (Monday) | 8,584 | USD 653,071 | USD 653,071 | 0 | USD -6,180 | USD 76.08 | USD 76.8 |
| 2025-01-31 (Friday) | 8,584 | USD 659,251 | USD 659,251 | 0 | USD 1,202 | USD 76.8 | USD 76.66 |
| 2025-01-30 (Thursday) | 8,584 | USD 658,049 | USD 658,049 | 0 | USD 1,545 | USD 76.66 | USD 76.48 |
| 2025-01-29 (Wednesday) | 8,584 | USD 656,504 | USD 656,504 | 0 | USD 1,287 | USD 76.48 | USD 76.33 |
| 2025-01-28 (Tuesday) | 8,584 | USD 655,217 | USD 655,217 | 0 | USD -2,832 | USD 76.33 | USD 76.66 |
| 2025-01-27 (Monday) | 8,584 | USD 658,049 | USD 658,049 | 0 | USD -6,009 | USD 76.66 | USD 77.36 |
| 2025-01-24 (Friday) | 8,584 | USD 664,058 | USD 664,058 | 0 | USD -7,297 | USD 77.36 | USD 78.21 |
| 2025-01-23 (Thursday) | 8,584 | USD 671,355 | USD 671,355 | 0 | USD 5,065 | USD 78.21 | USD 77.62 |
| 2025-01-22 (Wednesday) | 8,584 | USD 666,290 | USD 666,290 | | | | |
| 2025-01-21 (Tuesday) | 8,584 | USD 673,501 | USD 673,501 | | | | |
| 2025-01-20 (Monday) | 8,584 | USD 665,002 | USD 665,002 | | | | |
| 2025-01-17 (Friday) | 8,584 | USD 665,002 | USD 665,002 | | | | |
| 2025-01-16 (Thursday) | 8,584 | USD 658,049 | USD 658,049 | | | | |
| 2025-01-15 (Wednesday) | 8,584 | USD 654,444 | USD 654,444 | | | | |
| 2025-01-14 (Tuesday) | 8,584 | USD 646,204 | USD 646,204 | | | | |
| 2025-01-13 (Monday) | 8,584 | USD 638,907 | USD 638,907 | | | | |
| 2025-01-10 (Friday) | 8,584 | USD 624,057 | USD 624,057 | | | | |
| 2025-01-09 (Thursday) | 8,324 | USD 619,722 | USD 619,722 | | | | |
| 2025-01-09 (Thursday) | 8,324 | USD 619,722 | USD 619,722 | | | | |
| 2025-01-09 (Thursday) | 8,324 | USD 619,722 | USD 619,722 | | | | |
| 2025-01-08 (Wednesday) | 8,324 | USD 619,722 | USD 619,722 | | | | |
| 2025-01-08 (Wednesday) | 8,324 | USD 619,722 | USD 619,722 | | | | |
| 2025-01-08 (Wednesday) | 8,324 | USD 619,722 | USD 619,722 | | | | |
| 2025-01-02 (Thursday) | 8,324 | USD 627,879 | USD 627,879 | -260 | USD -76,696 | USD 75.43 | USD 82.08 |
| 2024-12-30 (Monday) | 8,324 | USD 632,208 | USD 632,208 | | | | |
| 2024-12-10 (Tuesday) | 8,584 | USD 704,575 | USD 704,575 | 0 | USD -12,532 | USD 82.08 | USD 83.54 |
| 2024-12-09 (Monday) | 8,584 | USD 717,107 | USD 717,107 | 0 | USD 6,180 | USD 83.54 | USD 82.82 |
| 2024-12-06 (Friday) | 8,584 | USD 710,927 | USD 710,927 | 0 | USD 9,271 | USD 82.82 | USD 81.74 |
| 2024-12-05 (Thursday) | 8,584 | USD 701,656 | USD 701,656 | 0 | USD -6,696 | USD 81.74 | USD 82.52 |
| 2024-12-04 (Wednesday) | 8,584 | USD 708,352 | USD 708,352 | 0 | USD -3,605 | USD 82.52 | USD 82.94 |
| 2024-12-03 (Tuesday) | 8,584 | USD 711,957 | USD 711,957 | 0 | USD -6,695 | USD 82.94 | USD 83.7199 |
| 2024-12-02 (Monday) | 8,584 | USD 718,652 | USD 718,652 | 0 | USD 1,115 | USD 83.7199 | USD 83.59 |
| 2024-11-29 (Friday) | 8,584 | USD 717,537 | USD 717,537 | 0 | USD -2,661 | USD 83.59 | USD 83.9 |
| 2024-11-28 (Thursday) | 8,584 | USD 720,198 | USD 720,198 | 0 | USD 0 | USD 83.9 | USD 83.9 |
| 2024-11-27 (Wednesday) | 8,584 | USD 720,198 | USD 720,198 | 0 | USD 515 | USD 83.9 | USD 83.84 |
| 2024-11-26 (Tuesday) | 8,584 | USD 719,683 | USD 719,683 | 261 | USD 16,972 | USD 83.84 | USD 84.43 |
| 2024-11-25 (Monday) | 8,323 | USD 702,711 | USD 702,711 | -233 | USD -10,175 | USD 84.43 | USD 83.32 |
| 2024-11-22 (Friday) | 8,556 | USD 712,886 | USD 712,886 | 0 | USD 4,877 | USD 83.32 | USD 82.75 |
| 2024-11-21 (Thursday) | 8,556 | USD 708,009 | USD 708,009 | 0 | USD 7,700 | USD 82.75 | USD 81.85 |
| 2024-11-20 (Wednesday) | 8,556 | USD 700,309 | USD 700,309 | 0 | USD 4,193 | USD 81.85 | USD 81.36 |
| 2024-11-19 (Tuesday) | 8,556 | USD 696,116 | USD 696,116 | 0 | USD -4,535 | USD 81.36 | USD 81.89 |
| 2024-11-18 (Monday) | 8,556 | USD 700,651 | USD 700,651 | 0 | USD -3,422 | USD 81.89 | USD 82.29 |
| 2024-11-12 (Tuesday) | 8,556 | USD 704,073 | USD 704,073 | 267 | USD 6,388 | USD 82.29 | USD 84.17 |
| 2024-11-08 (Friday) | 8,289 | USD 697,685 | USD 697,685 | -267 | USD -43,179 | USD 84.17 | USD 86.59 |
| 2024-11-07 (Thursday) | 8,556 | USD 740,864 | USD 740,864 | 0 | USD 19,337 | USD 86.59 | USD 84.3299 |
| 2024-11-06 (Wednesday) | 8,556 | USD 721,527 | USD 721,527 | 0 | USD -11,466 | USD 84.3299 | USD 85.6701 |
| 2024-11-05 (Tuesday) | 8,556 | USD 732,993 | USD 732,993 | 0 | USD 32,684 | USD 85.6701 | USD 81.85 |
| 2024-11-04 (Monday) | 8,556 | USD 700,309 | USD 700,309 | 0 | USD -5,561 | USD 81.85 | USD 82.5 |
| 2024-11-01 (Friday) | 8,556 | USD 705,870 | USD 705,870 | 0 | USD -4,192 | USD 82.5 | USD 82.99 |
| 2024-10-31 (Thursday) | 8,556 | USD 710,062 | USD 710,062 | 0 | USD -2,396 | USD 82.99 | USD 83.27 |
| 2024-10-30 (Wednesday) | 8,556 | USD 712,458 | USD 712,458 | 0 | USD -1,455 | USD 83.27 | USD 83.44 |
| 2024-10-29 (Tuesday) | 8,556 | USD 713,913 | USD 713,913 | 0 | USD -4,021 | USD 83.44 | USD 83.91 |
| 2024-10-28 (Monday) | 8,556 | USD 717,934 | USD 717,934 | 0 | USD 5,219 | USD 83.91 | USD 83.3 |
| 2024-10-25 (Friday) | 8,556 | USD 712,715 | USD 712,715 | 0 | USD -7,957 | USD 83.3 | USD 84.23 |
| 2024-10-24 (Thursday) | 8,556 | USD 720,672 | USD 720,672 | 0 | USD -1,369 | USD 84.23 | USD 84.39 |
| 2024-10-23 (Wednesday) | 8,556 | USD 722,041 | USD 722,041 | 0 | USD -4,278 | USD 84.39 | USD 84.89 |
| 2024-10-22 (Tuesday) | 8,556 | USD 726,319 | USD 726,319 | 0 | USD 171 | USD 84.89 | USD 84.87 |
| 2024-10-21 (Monday) | 8,556 | USD 726,148 | USD 726,148 | 0 | USD -1,882 | USD 84.87 | USD 85.09 |
| 2024-10-18 (Friday) | 8,556 | USD 728,030 | USD 728,030 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of DD by Blackrock for IE00B296QM64
Show aggregate share trades of DD| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-08 | BUY | 267 | | | 66.250* | | 76.34 |
| 2025-04-23 | BUY | 268 | | | 63.060* | | 77.47 |
| 2025-04-14 | BUY | 268 | | | 60.970* | | 78.81 |
| 2025-04-04 | SELL | -267 | | | 59.140* | | 80.28 Profit of 21,436 on sale |
| 2025-03-07 | SELL | -268 | | | 78.150* | | 81.49 Profit of 21,839 on sale |
| 2025-03-05 | SELL | -269 | | | 79.480* | | 81.52 Profit of 21,930 on sale |
| 2025-02-28 | BUY | 232 | | | 81.770* | | 81.63 |
| 2025-01-02 | SELL | -260 | | | 75.430* | | 83.42 Profit of 21,689 on sale |
| 2024-11-26 | BUY | 261 | | | 83.840* | | 83.56 |
| 2024-11-25 | SELL | -233 | | | 84.430* | | 83.52 Profit of 19,459 on sale |
| 2024-11-12 | BUY | 267 | | | 82.290* | | 84.03 |
| 2024-11-08 | SELL | -267 | | | 84.170* | | 84.02 Profit of 22,432 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of DD
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 333,300 | 36 | 582,956 | 57.2% |
| 2025-05-08 | 409,908 | 114 | 841,249 | 48.7% |
| 2025-05-07 | 282,720 | 177 | 656,580 | 43.1% |
| 2025-05-06 | 303,369 | 44 | 717,007 | 42.3% |
| 2025-05-05 | 449,244 | 262 | 1,051,259 | 42.7% |
| 2025-05-02 | 690,464 | 192 | 1,821,412 | 37.9% |
| 2025-05-01 | 473,907 | 0 | 1,189,035 | 39.9% |
| 2025-04-30 | 358,926 | 2,206 | 677,771 | 53.0% |
| 2025-04-29 | 384,847 | 22,956 | 664,771 | 57.9% |
| 2025-04-28 | 524,678 | 31 | 958,051 | 54.8% |
| 2025-04-25 | 374,293 | 5 | 774,916 | 48.3% |
| 2025-04-24 | 728,628 | 44 | 1,252,452 | 58.2% |
| 2025-04-23 | 741,975 | 19 | 1,702,721 | 43.6% |
| 2025-04-22 | 689,146 | 0 | 1,342,115 | 51.3% |
| 2025-04-21 | 507,950 | 100 | 1,111,276 | 45.7% |
| 2025-04-17 | 527,428 | 0 | 1,067,399 | 49.4% |
| 2025-04-16 | 654,923 | 14 | 1,311,361 | 49.9% |
| 2025-04-15 | 424,078 | 64 | 1,014,143 | 41.8% |
| 2025-04-14 | 531,590 | 436 | 2,124,913 | 25.0% |
| 2025-04-11 | 491,037 | 747 | 1,334,771 | 36.8% |
| 2025-04-10 | 741,769 | 31 | 2,469,442 | 30.0% |
| 2025-04-09 | 1,263,322 | 686 | 2,581,689 | 48.9% |
| 2025-04-08 | 1,411,267 | 2,593 | 2,826,208 | 49.9% |
| 2025-04-07 | 1,059,959 | 38,798 | 3,014,785 | 35.2% |
| 2025-04-04 | 1,828,148 | 75,063 | 4,566,397 | 40.0% |
| 2025-04-03 | 717,399 | 7,912 | 1,502,057 | 47.8% |
| 2025-04-02 | 320,536 | 975 | 640,957 | 50.0% |
| 2025-04-01 | 618,992 | 813 | 1,083,689 | 57.1% |
| 2025-03-31 | 417,752 | 0 | 953,577 | 43.8% |
| 2025-03-28 | 602,027 | 264 | 1,021,637 | 58.9% |
| 2025-03-27 | 299,124 | 0 | 636,694 | 47.0% |
| 2025-03-26 | 189,759 | 654 | 444,893 | 42.7% |
| 2025-03-25 | 193,267 | 12 | 484,850 | 39.9% |
| 2025-03-24 | 241,972 | 2,339 | 685,878 | 35.3% |
| 2025-03-21 | 282,147 | 755 | 642,708 | 43.9% |
| 2025-03-20 | 174,192 | 5 | 542,505 | 32.1% |
| 2025-03-19 | 194,437 | 212 | 532,981 | 36.5% |
| 2025-03-18 | 187,688 | 980 | 476,457 | 39.4% |
| 2025-03-17 | 249,316 | 250 | 703,616 | 35.4% |
| 2025-03-14 | 391,763 | 406 | 1,771,669 | 22.1% |
| 2025-03-13 | 204,219 | 5,639 | 1,274,318 | 16.0% |
| 2025-03-12 | 189,306 | 451 | 686,852 | 27.6% |
| 2025-03-11 | 254,811 | 1,589 | 926,719 | 27.5% |
| 2025-03-10 | 160,110 | 596 | 617,103 | 25.9% |
| 2025-03-07 | 203,019 | 1,056 | 836,813 | 24.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.