Portfolio Holdings Detail for ISIN IE00B296QM64
Stock Name / FundiShares MSCI USA Islamic UCITS
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerISDU(USD) LSE
ETF TickerISUS(GBX) LSE
ETF TickerISDU.LS(USD) CXE
ETF TickerISUS.LS(GBX) CXE
ETF TickerISDU.L(GBP) LSE
ETF TickerISUS.L(GBP) LSE

Holdings detail for EMR

Stock NameEmpresaria Group plc
TickerEMR(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B0358N07
LEI213800B2HE4EMMM7B313
TickerEMR(EUR) F

Show aggregate EMR holdings

News associated with EMR

Company News for May 8, 2025
Companies in The News Are: DIS, UBER, EMR, GOOGL, AAPL - 2025-05-08 13:31:00
What Are Wall Street Analysts' Target Price for Emerson Electric Stock?
Emerson Electric has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-05-06 15:48:15
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
Tuesday's ETF with Unusual Volume: RSHO
The Tema American Reshoring ETF is seeing unusually high volume in afternoon trading Tuesday, with over 2.1 million shares traded versus three month average volume of about 69,000. Shares of RSHO were up about 2.8% on the day. Components of that ETF with the highest volume on - 2025-04-08 16:29:47
Stocks Fall on Growth Fears and Tech Stock Plunge
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 14:11:53
Stocks Drop on Tariff Anxiety and Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures (ESH25 ) are down -1.89%, and March E-mini Nasdaq futures... - 2025-03-10 23:05:17
Stocks Retreat on Trade and Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.19%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-10 21:10:15
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
Fund Update: Fisher Asset Management, LLC Just Disclosed New Holdings
Fisher Asset Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-05 19:18:13
Emerson Electric Stock: Is Wall Street Bullish or Bearish?
Emerson Electric has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-05 16:39:29
Aspen's Q2 Earnings & Revenues Surpass Estimates, Increase Y/Y
AZPN reports better-than-expected fiscal second-quarter results. Also, both the top and bottom lines increase year over year. - 2025-02-05 14:42:00

iShares MSCI USA Islamic UCITS EMR holdings

DateNumber of EMR Shares HeldBase Market Value of EMR SharesLocal Market Value of EMR SharesChange in EMR Shares HeldChange in EMR Base ValueCurrent Price per EMR Share HeldPrevious Price per EMR Share Held
2025-05-08 (Thursday)11,966EMR holding increased by 362USD 1,344,739EMR holding increased by 69924USD 1,344,739362USD 69,924 USD 112.38 USD 109.86
2025-05-07 (Wednesday)11,604USD 1,274,815EMR holding increased by 30054USD 1,274,8150USD 30,054 USD 109.86 USD 107.27
2025-05-06 (Tuesday)11,604USD 1,244,761EMR holding decreased by -12184USD 1,244,7610USD -12,184 USD 107.27 USD 108.32
2025-05-05 (Monday)11,604USD 1,256,945USD 1,256,9450USD 0 USD 108.32 USD 108.32
2025-05-02 (Friday)11,604USD 1,256,945USD 1,256,945
2025-05-01 (Thursday)11,604USD 1,227,819EMR holding increased by 8123USD 1,227,8190USD 8,123 USD 105.81 USD 105.11
2025-04-30 (Wednesday)11,604USD 1,219,696EMR holding increased by 232USD 1,219,6960USD 232 USD 105.11 USD 105.09
2025-04-29 (Tuesday)11,604USD 1,219,464EMR holding increased by 6846USD 1,219,4640USD 6,846 USD 105.09 USD 104.5
2025-04-28 (Monday)11,604USD 1,212,618EMR holding decreased by -9051USD 1,212,6180USD -9,051 USD 104.5 USD 105.28
2025-04-25 (Friday)11,604USD 1,221,669EMR holding increased by 2669USD 1,221,6690USD 2,669 USD 105.28 USD 105.05
2025-04-24 (Thursday)11,604USD 1,219,000EMR holding increased by 46184USD 1,219,0000USD 46,184 USD 105.05 USD 101.07
2025-04-23 (Wednesday)11,604EMR holding increased by 362USD 1,172,816EMR holding increased by 50977USD 1,172,816362USD 50,977 USD 101.07 USD 99.79
2025-04-22 (Tuesday)11,242USD 1,121,839EMR holding increased by 2473USD 1,121,8390USD 2,473 USD 99.79 USD 99.57
2025-04-21 (Monday)11,242USD 1,119,366USD 1,119,3660USD 0 USD 99.57 USD 99.57
2025-04-18 (Friday)11,242USD 1,119,366USD 1,119,3660USD 0 USD 99.57 USD 99.57
2025-04-17 (Thursday)11,242USD 1,119,366EMR holding increased by 10118USD 1,119,3660USD 10,118 USD 99.57 USD 98.67
2025-04-16 (Wednesday)11,242USD 1,109,248EMR holding decreased by -19898USD 1,109,2480USD -19,898 USD 98.67 USD 100.44
2025-04-15 (Tuesday)11,242USD 1,129,146EMR holding decreased by -6746USD 1,129,1460USD -6,746 USD 100.44 USD 101.04
2025-04-14 (Monday)11,242EMR holding increased by 362USD 1,135,892EMR holding increased by 42561USD 1,135,892362USD 42,561 USD 101.04 USD 100.49
2025-04-11 (Friday)10,880USD 1,093,331EMR holding increased by 8269USD 1,093,3310USD 8,269 USD 100.49 USD 99.73
2025-04-10 (Thursday)10,880USD 1,085,062EMR holding decreased by -51136USD 1,085,0620USD -51,136 USD 99.73 USD 104.43
2025-04-09 (Wednesday)10,880USD 1,136,198EMR holding increased by 111846USD 1,136,1980USD 111,846 USD 104.43 USD 94.15
2025-04-08 (Tuesday)10,880USD 1,024,352EMR holding decreased by -30682USD 1,024,3520USD -30,682 USD 94.15 USD 96.97
2025-04-07 (Monday)10,880USD 1,055,034EMR holding increased by 26112USD 1,055,0340USD 26,112 USD 96.97 USD 94.57
2025-04-04 (Friday)10,880EMR holding decreased by -362USD 1,028,922EMR holding decreased by -225011USD 1,028,922-362USD -225,011 USD 94.57 USD 111.54
2025-04-02 (Wednesday)11,242USD 1,253,933EMR holding increased by 17313USD 1,253,9330USD 17,313 USD 111.54 USD 110
2025-04-01 (Tuesday)11,242USD 1,236,620EMR holding increased by 4047USD 1,236,6200USD 4,047 USD 110 USD 109.64
2025-03-31 (Monday)11,242USD 1,232,573EMR holding increased by 11242USD 1,232,5730USD 11,242 USD 109.64 USD 108.64
2025-03-28 (Friday)11,242USD 1,221,331EMR holding decreased by -38672USD 1,221,3310USD -38,672 USD 108.64 USD 112.08
2025-03-27 (Thursday)11,242USD 1,260,003EMR holding decreased by -16976USD 1,260,0030USD -16,976 USD 112.08 USD 113.59
2025-03-26 (Wednesday)11,242USD 1,276,979EMR holding decreased by -19224USD 1,276,9790USD -19,224 USD 113.59 USD 115.3
2025-03-25 (Tuesday)11,242USD 1,296,203EMR holding decreased by -787USD 1,296,2030USD -787 USD 115.3 USD 115.37
2025-03-24 (Monday)11,242USD 1,296,990EMR holding increased by 25407USD 1,296,9900USD 25,407 USD 115.37 USD 113.11
2025-03-21 (Friday)11,242USD 1,271,583EMR holding increased by 14727USD 1,271,5830USD 14,727 USD 113.11 USD 111.8
2025-03-20 (Thursday)11,242USD 1,256,856EMR holding decreased by -6632USD 1,256,8560USD -6,632 USD 111.8 USD 112.39
2025-03-19 (Wednesday)11,242USD 1,263,488EMR holding increased by 6070USD 1,263,4880USD 6,070 USD 112.39 USD 111.85
2025-03-18 (Tuesday)11,242USD 1,257,418EMR holding decreased by -19561USD 1,257,4180USD -19,561 USD 111.85 USD 113.59
2025-03-17 (Monday)11,242USD 1,276,979EMR holding increased by 18662USD 1,276,9790USD 18,662 USD 113.59 USD 111.93
2025-03-14 (Friday)11,242USD 1,258,317EMR holding increased by 30691USD 1,258,3170USD 30,691 USD 111.93 USD 109.2
2025-03-13 (Thursday)11,242USD 1,227,626EMR holding decreased by -18437USD 1,227,6260USD -18,437 USD 109.2 USD 110.84
2025-03-12 (Wednesday)11,242USD 1,246,063EMR holding increased by 1349USD 1,246,0630USD 1,349 USD 110.84 USD 110.72
2025-03-11 (Tuesday)11,242USD 1,244,714EMR holding decreased by -12479USD 1,244,7140USD -12,479 USD 110.72 USD 111.83
2025-03-10 (Monday)11,242USD 1,257,193EMR holding decreased by -76221USD 1,257,1930USD -76,221 USD 111.83 USD 118.61
2025-03-07 (Friday)11,242EMR holding decreased by -362USD 1,333,414EMR holding decreased by -10793USD 1,333,414-362USD -10,793 USD 118.61 USD 115.84
2025-03-05 (Wednesday)11,604EMR holding decreased by -363USD 1,344,207EMR holding decreased by -20390USD 1,344,207-363USD -20,390 USD 115.84 USD 114.03
2025-03-04 (Tuesday)11,967USD 1,364,597EMR holding decreased by -37576USD 1,364,5970USD -37,576 USD 114.03 USD 117.17
2025-03-03 (Monday)11,967USD 1,402,173EMR holding decreased by -53134USD 1,402,1730USD -53,134 USD 117.17 USD 121.61
2025-02-28 (Friday)11,967EMR holding increased by 158USD 1,455,307EMR holding increased by 38227USD 1,455,307158USD 38,227 USD 121.61 USD 120
2025-02-27 (Thursday)11,809USD 1,417,080EMR holding increased by 1653USD 1,417,0800USD 1,653 USD 120 USD 119.86
2025-02-26 (Wednesday)11,809USD 1,415,427EMR holding increased by 1654USD 1,415,4270USD 1,654 USD 119.86 USD 119.72
2025-02-25 (Tuesday)11,809USD 1,413,773EMR holding decreased by -11337USD 1,413,7730USD -11,337 USD 119.72 USD 120.68
2025-02-24 (Monday)11,809USD 1,425,110EMR holding decreased by -13817USD 1,425,1100USD -13,817 USD 120.68 USD 121.85
2025-02-21 (Friday)11,809USD 1,438,927EMR holding decreased by -34246USD 1,438,9270USD -34,246 USD 121.85 USD 124.75
2025-02-20 (Thursday)11,809USD 1,473,173EMR holding increased by 3779USD 1,473,1730USD 3,779 USD 124.75 USD 124.43
2025-02-19 (Wednesday)11,809USD 1,469,394EMR holding decreased by -6849USD 1,469,3940USD -6,849 USD 124.43 USD 125.01
2025-02-18 (Tuesday)11,809USD 1,476,243EMR holding increased by 19721USD 1,476,2430USD 19,721 USD 125.01 USD 123.34
2025-02-17 (Monday)11,809USD 1,456,522USD 1,456,5220USD 0 USD 123.34 USD 123.34
2025-02-14 (Friday)11,809USD 1,456,522EMR holding decreased by -23146USD 1,456,5220USD -23,146 USD 123.34 USD 125.3
2025-02-13 (Thursday)11,809USD 1,479,668EMR holding increased by 9447USD 1,479,6680USD 9,447 USD 125.3 USD 124.5
2025-02-12 (Wednesday)11,809USD 1,470,221EMR holding decreased by -28459USD 1,470,2210USD -28,459 USD 124.5 USD 126.91
2025-02-11 (Tuesday)11,809USD 1,498,680EMR holding increased by 1889USD 1,498,6800USD 1,889 USD 126.91 USD 126.75
2025-02-10 (Monday)11,809USD 1,496,791EMR holding increased by 28106USD 1,496,7910USD 28,106 USD 126.75 USD 124.37
2025-02-07 (Friday)11,809USD 1,468,685EMR holding decreased by -36726USD 1,468,6850USD -36,726 USD 124.37 USD 127.48
2025-02-06 (Thursday)11,809USD 1,505,411EMR holding increased by 32120USD 1,505,4110USD 32,120 USD 127.48 USD 124.76
2025-02-05 (Wednesday)11,809USD 1,473,291EMR holding decreased by -34600USD 1,473,2910USD -34,600 USD 124.76 USD 127.69
2025-02-04 (Tuesday)11,809USD 1,507,891EMR holding decreased by -1890USD 1,507,8910USD -1,890 USD 127.69 USD 127.85
2025-02-03 (Monday)11,809USD 1,509,781EMR holding decreased by -24799USD 1,509,7810USD -24,799 USD 127.85 USD 129.95
2025-01-31 (Friday)11,809USD 1,534,580EMR holding decreased by -5786USD 1,534,5800USD -5,786 USD 129.95 USD 130.44
2025-01-30 (Thursday)11,809USD 1,540,366EMR holding increased by 18776USD 1,540,3660USD 18,776 USD 130.44 USD 128.85
2025-01-29 (Wednesday)11,809USD 1,521,590EMR holding decreased by -13580USD 1,521,5900USD -13,580 USD 128.85 USD 130
2025-01-28 (Tuesday)11,809USD 1,535,170EMR holding increased by 12045USD 1,535,1700USD 12,045 USD 130 USD 128.98
2025-01-27 (Monday)11,809USD 1,523,125EMR holding decreased by -19130USD 1,523,1250USD -19,130 USD 128.98 USD 130.6
2025-01-24 (Friday)11,809USD 1,542,255EMR holding decreased by -6732USD 1,542,2550USD -6,732 USD 130.6 USD 131.17
2025-01-23 (Thursday)11,809USD 1,548,987EMR holding increased by 14526USD 1,548,9870USD 14,526 USD 131.17 USD 129.94
2025-01-22 (Wednesday)11,809USD 1,534,461USD 1,534,461
2025-01-21 (Tuesday)11,809USD 1,529,029USD 1,529,029
2025-01-20 (Monday)11,809USD 1,470,575USD 1,470,575
2025-01-17 (Friday)11,809USD 1,470,575USD 1,470,575
2025-01-16 (Thursday)11,809USD 1,455,932USD 1,455,932
2025-01-15 (Wednesday)11,809USD 1,425,582USD 1,425,582
2025-01-14 (Tuesday)11,809USD 1,414,600USD 1,414,600
2025-01-13 (Monday)11,809USD 1,399,012USD 1,399,012
2025-01-10 (Friday)11,809USD 1,392,753USD 1,392,753
2025-01-09 (Thursday)11,452USD 1,377,676USD 1,377,676
2025-01-09 (Thursday)11,452USD 1,377,676USD 1,377,676
2025-01-09 (Thursday)11,452USD 1,377,676USD 1,377,676
2025-01-08 (Wednesday)11,452USD 1,377,676USD 1,377,676
2025-01-08 (Wednesday)11,452USD 1,377,676USD 1,377,676
2025-01-08 (Wednesday)11,452USD 1,377,676USD 1,377,676
2025-01-02 (Thursday)11,452EMR holding decreased by -357USD 1,399,205EMR holding decreased by -125927USD 1,399,205-357USD -125,927 USD 122.18 USD 129.15
2024-12-30 (Monday)11,452USD 1,423,026USD 1,423,026
2024-12-10 (Tuesday)11,809USD 1,525,132EMR holding decreased by -15116USD 1,525,1320USD -15,116 USD 129.15 USD 130.43
2024-12-09 (Monday)11,809USD 1,540,248EMR holding decreased by -6495USD 1,540,2480USD -6,495 USD 130.43 USD 130.98
2024-12-06 (Friday)11,809USD 1,546,743EMR holding decreased by -25625USD 1,546,7430USD -25,625 USD 130.98 USD 133.15
2024-12-05 (Thursday)11,809USD 1,572,368EMR holding decreased by -13935USD 1,572,3680USD -13,935 USD 133.15 USD 134.33
2024-12-04 (Wednesday)11,809USD 1,586,303EMR holding increased by 10982USD 1,586,3030USD 10,982 USD 134.33 USD 133.4
2024-12-03 (Tuesday)11,809USD 1,575,321EMR holding decreased by -4369USD 1,575,3210USD -4,369 USD 133.4 USD 133.77
2024-12-02 (Monday)11,809USD 1,579,690EMR holding increased by 13817USD 1,579,6900USD 13,817 USD 133.77 USD 132.6
2024-11-29 (Friday)11,809USD 1,565,873EMR holding increased by 118USD 1,565,8730USD 118 USD 132.6 USD 132.59
2024-11-28 (Thursday)11,809USD 1,565,755USD 1,565,7550USD 0 USD 132.59 USD 132.59
2024-11-27 (Wednesday)11,809USD 1,565,755EMR holding decreased by -4842USD 1,565,7550USD -4,842 USD 132.59 USD 133
2024-11-26 (Tuesday)11,809EMR holding increased by 357USD 1,570,597EMR holding increased by 50344USD 1,570,597357USD 50,344 USD 133 USD 132.75
2024-11-25 (Monday)11,452EMR holding decreased by -192USD 1,520,253EMR holding increased by 5718USD 1,520,253-192USD 5,718 USD 132.75 USD 130.07
2024-11-22 (Friday)11,644USD 1,514,535EMR holding increased by 20959USD 1,514,5350USD 20,959 USD 130.07 USD 128.27
2024-11-21 (Thursday)11,644USD 1,493,576EMR holding decreased by -9664USD 1,493,5760USD -9,664 USD 128.27 USD 129.1
2024-11-20 (Wednesday)11,644USD 1,503,240EMR holding decreased by -5357USD 1,503,2400USD -5,357 USD 129.1 USD 129.56
2024-11-19 (Tuesday)11,644USD 1,508,597EMR holding increased by 4658USD 1,508,5970USD 4,658 USD 129.56 USD 129.16
2024-11-18 (Monday)11,644USD 1,503,939EMR holding increased by 8849USD 1,503,9390USD 8,849 USD 129.16 USD 128.4
2024-11-12 (Tuesday)11,644EMR holding increased by 363USD 1,495,090EMR holding increased by 59470USD 1,495,090363USD 59,470 USD 128.4 USD 127.26
2024-11-08 (Friday)11,281EMR holding decreased by -363USD 1,435,620EMR holding decreased by -45380USD 1,435,620-363USD -45,380 USD 127.26 USD 127.19
2024-11-07 (Thursday)11,644USD 1,481,000EMR holding increased by 3842USD 1,481,0000USD 3,842 USD 127.19 USD 126.86
2024-11-06 (Wednesday)11,644USD 1,477,158EMR holding increased by 107009USD 1,477,1580USD 107,009 USD 126.86 USD 117.67
2024-11-05 (Tuesday)11,644USD 1,370,149EMR holding increased by 91521USD 1,370,1490USD 91,521 USD 117.67 USD 109.81
2024-11-04 (Monday)11,644USD 1,278,628EMR holding increased by 15720USD 1,278,6280USD 15,720 USD 109.81 USD 108.46
2024-11-01 (Friday)11,644USD 1,262,908EMR holding increased by 2212USD 1,262,9080USD 2,212 USD 108.46 USD 108.27
2024-10-31 (Thursday)11,644USD 1,260,696EMR holding decreased by -8733USD 1,260,6960USD -8,733 USD 108.27 USD 109.02
2024-10-30 (Wednesday)11,644USD 1,269,429EMR holding increased by 1281USD 1,269,4290USD 1,281 USD 109.02 USD 108.91
2024-10-29 (Tuesday)11,644USD 1,268,148EMR holding increased by 2911USD 1,268,1480USD 2,911 USD 108.91 USD 108.66
2024-10-28 (Monday)11,644USD 1,265,237EMR holding increased by 6171USD 1,265,2370USD 6,171 USD 108.66 USD 108.13
2024-10-25 (Friday)11,644USD 1,259,066EMR holding decreased by -1513USD 1,259,0660USD -1,513 USD 108.13 USD 108.26
2024-10-24 (Thursday)11,644USD 1,260,579EMR holding decreased by -2911USD 1,260,5790USD -2,911 USD 108.26 USD 108.51
2024-10-23 (Wednesday)11,644USD 1,263,490EMR holding decreased by -11295USD 1,263,4900USD -11,295 USD 108.51 USD 109.48
2024-10-22 (Tuesday)11,644USD 1,274,785EMR holding decreased by -10829USD 1,274,7850USD -10,829 USD 109.48 USD 110.41
2024-10-21 (Monday)11,644USD 1,285,614EMR holding decreased by -349USD 1,285,6140USD -349 USD 110.41 USD 110.44
2024-10-18 (Friday)11,644USD 1,285,963USD 1,285,963
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EMR by Blackrock for IE00B296QM64

Show aggregate share trades of EMR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY362 112.380* 116.96
2025-04-23BUY362 101.070* 118.13
2025-04-14BUY362 101.040* 119.57
2025-04-04SELL-362 94.570* 121.10 Profit of 43,840 on sale
2025-03-07SELL-362 118.610* 123.74 Profit of 44,795 on sale
2025-03-05SELL-363 115.840* 123.87 Profit of 44,965 on sale
2025-02-28BUY158 121.610* 124.18
2025-01-02SELL-357 122.180* 123.04 Profit of 43,924 on sale
2024-11-26BUY357 133.000* 118.37
2024-11-25SELL-192 132.750* 117.69 Profit of 22,596 on sale
2024-11-12BUY363 128.400* 113.13
2024-11-08SELL-363 127.260* 112.12 Profit of 40,699 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EMR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09691,05501,116,30661.9%
2025-05-081,093,6534091,454,03475.2%
2025-05-071,358,5236431,824,20074.5%
2025-05-06873,1096351,581,49855.2%
2025-05-05798,3597341,152,37969.3%
2025-05-02594,015182857,11069.3%
2025-05-01673,8403,4471,072,75462.8%
2025-04-30622,841640992,33562.8%
2025-04-29331,2580651,67750.8%
2025-04-28479,33701,258,95538.1%
2025-04-25435,6512641,116,67739.0%
2025-04-24580,775421,321,32044.0%
2025-04-23751,42601,575,36347.7%
2025-04-22481,358934976,38549.3%
2025-04-21477,8278,1321,184,16540.4%
2025-04-17387,3696331,177,87932.9%
2025-04-16336,344332953,67935.3%
2025-04-15381,8031,6741,034,56236.9%
2025-04-14603,2784,9401,462,21541.3%
2025-04-11752,8308991,393,63654.0%
2025-04-10761,667391,305,86158.3%
2025-04-091,165,3837771,823,69563.9%
2025-04-08984,2377661,987,79749.5%
2025-04-071,666,1639,4853,001,15855.5%
2025-04-04934,2951,1172,398,62139.0%
2025-04-031,081,2085,5161,667,37664.8%
2025-04-02419,996718799,04752.6%
2025-04-01422,0452351,116,57737.8%
2025-03-31690,7342,0001,150,86560.0%
2025-03-28588,6693691,326,34044.4%
2025-03-27589,2256091,182,67649.8%
2025-03-26504,2375798,94763.1%
2025-03-25371,27684608,81561.0%
2025-03-24640,656461,065,82860.1%
2025-03-21836,6575011,279,14865.4%
2025-03-20462,7941,4281,390,52133.3%
2025-03-19662,9895211,576,43742.1%
2025-03-18558,191101,049,09253.2%
2025-03-17817,9609261,071,92176.3%
2025-03-14553,9732,672864,17964.1%
2025-03-13438,9221794,27655.3%
2025-03-12695,034547984,92970.6%
2025-03-11703,3733272,014,66134.9%
2025-03-10857,7982,6431,758,84648.8%
2025-03-07636,1784741,468,38243.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.