Portfolio Holdings Detail for ISIN IE00B296QM64
| Stock Name | iShares MSCI USA Islamic UCITS |
| Issuer | Blackrock |
| ETF Ticker | ISDU(USD) LSE |
| ETF Ticker | ISUS(GBX) LSE |
| ETF Ticker | ISDU.LS(USD) CXE |
| ETF Ticker | ISUS.LS(GBX) CXE |
| ETF Ticker | ISDU.L(GBP) LSE |
| ETF Ticker | ISUS.L(GBP) LSE |
Holdings detail for GPC
| Stock Name | Genuine Parts Co |
| Ticker | GPC(USD) NYSE |
Show aggregate GPC holdings
| Date | Number of GPC Shares Held | Base Market Value of GPC Shares | Local Market Value of GPC Shares | Change in GPC Shares Held | Change in GPC Base Value | Current Price per GPC Share Held | Previous Price per GPC Share Held |
|---|
| 2024-12-10 (Tuesday) | 2,932 | USD 367,673 | USD 367,673 | 0 | USD -1,524 | USD 125.4 | USD 125.92 |
| 2024-12-09 (Monday) | 2,932 | USD 369,197 | USD 369,197 | 0 | USD 7,330 | USD 125.92 | USD 123.42 |
| 2024-12-06 (Friday) | 2,932 | USD 361,867 | USD 361,867 | 0 | USD -3,519 | USD 123.42 | USD 124.62 |
| 2024-12-05 (Thursday) | 2,932 | USD 365,386 | USD 365,386 | 0 | USD -3,723 | USD 124.62 | USD 125.89 |
| 2024-12-04 (Wednesday) | 2,932 | USD 369,109 | USD 369,109 | 0 | USD -4,340 | USD 125.89 | USD 127.37 |
| 2024-12-03 (Tuesday) | 2,932 | USD 373,449 | USD 373,449 | 0 | USD -469 | USD 127.37 | USD 127.53 |
| 2024-12-02 (Monday) | 2,932 | USD 373,918 | USD 373,918 | 0 | USD 2,346 | USD 127.53 | USD 126.73 |
| 2024-11-29 (Friday) | 2,932 | USD 371,572 | USD 371,572 | 0 | USD -411 | USD 126.73 | USD 126.87 |
| 2024-11-28 (Thursday) | 2,932 | USD 371,983 | USD 371,983 | 0 | USD 0 | USD 126.87 | USD 126.87 |
| 2024-11-27 (Wednesday) | 2,932 | USD 371,983 | USD 371,983 | 0 | USD -3,020 | USD 126.87 | USD 127.9 |
| 2024-11-26 (Tuesday) | 2,932 | USD 375,003 | USD 375,003 | 89 | USD 6,920 | USD 127.9 | USD 129.47 |
| 2024-11-25 (Monday) | 2,843 | USD 368,083 | USD 368,083 | 0 | USD 13,277 | USD 129.47 | USD 124.8 |
| 2024-11-22 (Friday) | 2,843 | USD 354,806 | USD 354,806 | 0 | USD 5,998 | USD 124.8 | USD 122.69 |
| 2024-11-21 (Thursday) | 2,843 | USD 348,808 | USD 348,808 | 0 | USD 5,487 | USD 122.69 | USD 120.76 |
| 2024-11-20 (Wednesday) | 2,843 | USD 343,321 | USD 343,321 | 0 | USD -1,421 | USD 120.76 | USD 121.26 |
| 2024-11-19 (Tuesday) | 2,843 | USD 344,742 | USD 344,742 | 0 | USD -8,330 | USD 121.26 | USD 124.19 |
| 2024-11-18 (Monday) | 2,843 | USD 353,072 | USD 353,072 | 0 | USD 4,236 | USD 124.19 | USD 122.7 |
| 2024-11-12 (Tuesday) | 2,843 | USD 348,836 | USD 348,836 | 89 | USD 11,719 | USD 122.7 | USD 122.41 |
| 2024-11-08 (Friday) | 2,754 | USD 337,117 | USD 337,117 | -89 | USD -12,686 | USD 122.41 | USD 123.04 |
| 2024-11-07 (Thursday) | 2,843 | USD 349,803 | USD 349,803 | 0 | USD -682 | USD 123.04 | USD 123.28 |
| 2024-11-06 (Wednesday) | 2,843 | USD 350,485 | USD 350,485 | 0 | USD 18,991 | USD 123.28 | USD 116.6 |
| 2024-11-05 (Tuesday) | 2,843 | USD 331,494 | USD 331,494 | 0 | USD 1,564 | USD 116.6 | USD 116.05 |
| 2024-11-04 (Monday) | 2,843 | USD 329,930 | USD 329,930 | 0 | USD 6,937 | USD 116.05 | USD 113.61 |
| 2024-11-01 (Friday) | 2,843 | USD 322,993 | USD 322,993 | 0 | USD -3,099 | USD 113.61 | USD 114.7 |
| 2024-10-31 (Thursday) | 2,843 | USD 326,092 | USD 326,092 | 0 | USD -4,464 | USD 114.7 | USD 116.27 |
| 2024-10-30 (Wednesday) | 2,843 | USD 330,556 | USD 330,556 | 0 | USD -2,871 | USD 116.27 | USD 117.28 |
| 2024-10-29 (Tuesday) | 2,843 | USD 333,427 | USD 333,427 | 0 | USD -3,042 | USD 117.28 | USD 118.35 |
| 2024-10-28 (Monday) | 2,843 | USD 336,469 | USD 336,469 | 0 | USD 11,685 | USD 118.35 | USD 114.24 |
| 2024-10-25 (Friday) | 2,843 | USD 324,784 | USD 324,784 | 0 | USD 3,212 | USD 114.24 | USD 113.11 |
| 2024-10-24 (Thursday) | 2,843 | USD 321,572 | USD 321,572 | 0 | USD -8,898 | USD 113.11 | USD 116.24 |
| 2024-10-23 (Wednesday) | 2,843 | USD 330,470 | USD 330,470 | 0 | USD 8,898 | USD 116.24 | USD 113.11 |
| 2024-10-22 (Tuesday) | 2,843 | USD 321,572 | USD 321,572 | 0 | USD -85,318 | USD 113.11 | USD 143.12 |
| 2024-10-21 (Monday) | 2,843 | USD 406,890 | USD 406,890 | 0 | USD -142 | USD 143.12 | USD 143.17 |
| 2024-10-18 (Friday) | 2,843 | USD 407,032 | USD 407,032 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of GPC by Blackrock for IE00B296QM64
Show aggregate share trades of GPC| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|
| 2024-11-26 | BUY | 89 | | | 127.900* | |
| 2024-11-12 | BUY | 89 | | | 122.700* | |
| 2024-11-08 | SELL | -89 | | | 122.410* | |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
Shorting History of GPC
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2024-12-19 | 191,816 | 3,217 | 471,672 | 40.7% |
| 2024-12-18 | 192,865 | 3,191 | 577,326 | 33.4% |
| 2024-12-17 | 222,407 | 30 | 532,913 | 41.7% |
| 2024-12-16 | 165,187 | 101 | 545,988 | 30.3% |
| 2024-12-13 | 105,625 | 829 | 312,948 | 33.8% |
| 2024-12-12 | 158,416 | 694 | 353,887 | 44.8% |
| 2024-12-11 | 155,505 | 1,799 | 404,230 | 38.5% |
| 2024-12-10 | 134,588 | 698 | 262,959 | 51.2% |
| 2024-12-09 | 185,615 | 2,946 | 498,133 | 37.3% |
| 2024-12-06 | 184,708 | 912 | 422,223 | 43.7% |
| 2024-12-05 | 251,327 | 2,764 | 424,990 | 59.1% |
| 2024-12-04 | 132,333 | 2,041 | 263,600 | 50.2% |
| 2024-12-03 | 169,041 | 326 | 285,510 | 59.2% |
| 2024-12-02 | 165,692 | 0 | 359,742 | 46.1% |
| 2024-11-29 | 104,965 | 1 | 248,231 | 42.3% |
| 2024-11-27 | 164,026 | 567 | 290,987 | 56.4% |
| 2024-11-26 | 202,100 | 1,455 | 340,060 | 59.4% |
| 2024-11-25 | 241,355 | 455 | 512,548 | 47.1% |
| 2024-11-22 | 162,819 | 227 | 300,024 | 54.3% |
| 2024-11-21 | 191,940 | 1,240 | 370,007 | 51.9% |
| 2024-11-20 | 195,099 | 563 | 389,486 | 50.1% |
| 2024-11-19 | 151,033 | 2,546 | 330,971 | 45.6% |
| 2024-11-18 | 192,806 | 0 | 322,014 | 59.9% |
| 2024-11-15 | 248,863 | 14 | 381,206 | 65.3% |
| 2024-11-14 | 332,426 | 90 | 565,905 | 58.7% |
| 2024-11-13 | 237,316 | 132 | 546,517 | 43.4% |
| 2024-11-12 | 321,751 | 1,217 | 552,166 | 58.3% |
| 2024-11-11 | 177,331 | 3,341 | 362,980 | 48.9% |
| 2024-11-08 | 259,867 | 768 | 435,852 | 59.6% |
| 2024-11-07 | 333,935 | 648 | 530,973 | 62.9% |
| 2024-11-06 | 456,641 | 993 | 826,596 | 55.2% |
| 2024-11-05 | 175,579 | 1,453 | 316,735 | 55.4% |
| 2024-11-04 | 251,602 | 4,678 | 469,704 | 53.6% |
| 2024-11-01 | 180,902 | 99 | 375,114 | 48.2% |
| 2024-10-31 | 234,532 | 163 | 434,420 | 54.0% |
| 2024-10-30 | 330,897 | 2,019 | 577,654 | 57.3% |
| 2024-10-29 | 296,131 | 7,832 | 589,930 | 50.2% |
| 2024-10-28 | 470,479 | 703 | 875,741 | 53.7% |
| 2024-10-25 | 433,119 | 2,157 | 951,890 | 45.5% |
| 2024-10-24 | 504,488 | 1,057 | 972,577 | 51.9% |
| 2024-10-23 | 663,133 | 37,697 | 1,136,074 | 58.4% |
| 2024-10-22 | 1,570,616 | 108,087 | 3,067,159 | 51.2% |
| 2024-10-21 | 241,551 | 296 | 339,466 | 71.2% |
| 2024-10-18 | 131,294 | 0 | 219,200 | 59.9% |
| 2024-10-17 | 163,782 | 9 | 237,771 | 68.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.