Portfolio Holdings Detail for ISIN IE00B296QM64
| Stock Name / Fund | iShares MSCI USA Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDU(USD) LSE |
| ETF Ticker | ISUS(GBX) LSE |
| ETF Ticker | ISDU.LS(USD) CXE |
| ETF Ticker | ISUS.LS(GBX) CXE |
| ETF Ticker | ISDU.L(GBP) LSE |
| ETF Ticker | ISUS.L(GBP) LSE |
Holdings detail for INTU
| Stock Name | Intuit Inc |
| Ticker | INTU(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4612021034 |
| LEI | VI90HBPH7XSFMB9E4M29 |
Show aggregate INTU holdings
News associated with INTU
- Validea Detailed Fundamental Analysis - INTU
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-05-09 13:04:31
- Fund Update: NATIXIS ADVISORS, LLC Just Disclosed New Holdings
- NATIXIS ADVISORS, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-08 16:44:13
- Guru Fundamental Report for INTU
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-05-08 13:37:45
- JPMorgan Nasdaq Equity Premium Income ETF Experiences Big Inflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $555.2 million dollar inflow -- that's a 2.3% increase - 2025-05-07 14:48:18
- INTU Factor-Based Stock Analysis
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-05-07 13:34:48
- Intuit (INTU) Sees a More Significant Dip Than Broader Market: Some Facts to Know
- Intuit (INTU) reachead $626.73 at the closing of the latest trading day, reflecting a -0.86% change compared to its last close. - 2025-05-06 21:45:13
- See Which Of The Latest 13F Filers Holds INTU
- At Holdings Channel, we have reviewed the latest batch of the 29 most recent 13F filings for the 03/31/2025 reporting period, and noticed that Intuit Inc (Symbol: INTU) was held by 8 of these funds. When hedge fund managers appear to be thinking alike, we find it is a good idea - 2025-05-06 15:11:38
- INTU Quantitative Stock Analysis
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-05-06 13:37:56
- Guru Fundamental Report for INTU
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-05-04 19:07:29
- Validea Detailed Fundamental Analysis - INTU
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-05-02 13:43:15
- Investors Heavily Search Intuit Inc. (INTU): Here is What You Need to Know
- Zacks.com users have recently been watching Intuit (INTU) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects. - 2025-05-02 13:00:12
- Fund Update: WHITTIER TRUST CO Just Disclosed New Holdings
- WHITTIER TRUST CO just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 12:52:26
- Guru Fundamental Report for INTU
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-05-01 13:06:11
- Intuit (INTU) Beats Stock Market Upswing: What Investors Need to Know
- In the latest trading session, Intuit (INTU) closed at $627.86, marking a +0.76% move from the previous day. - 2025-04-30 21:45:15
- INTU Factor-Based Stock Analysis
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-04-30 13:05:28
- StockNews.com Upgrades Intuit (NASDAQ:INTU) to “Buy”
- StockNews.com upgraded shares of Intuit (NASDAQ:INTU – Free Report) from a hold rating to a buy rating in a research note issued to investors on Tuesday. Other research analysts also recently issued reports about the stock. Redburn Atlantic began coverage on shares of Intuit in a research note on Wednesday, February 19th. They issued a […] - 2025-04-30 07:58:54
- Noteworthy ETF Inflows: JEPQ, INTU, ISRG, BKNG
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $380.8 million dollar inflow -- that's a 1.6% increase - 2025-04-29 14:53:13
- INTU Quantitative Stock Analysis
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-04-29 13:09:31
- Fund Update: PRINCIPAL FINANCIAL GROUP INC Just Disclosed New Holdings
- PRINCIPAL FINANCIAL GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-28 20:54:10
- Intuit's Q3 2025 Earnings: What to Expect
- Intuit is set to report its third-quarter earnings next month, with analysts forecasting a modest double-digit increase in earnings. - 2025-04-28 18:00:37
- Intuit's Q3 2025 Earnings: What to Expect
- Intuit is set to report its third-quarter earnings next month, with analysts forecasting a modest double-digit increase in earnings. - 2025-04-28 17:54:36
- Intuit's Q3 2025 Earnings: What to Expect
- Intuit is set to report its third-quarter earnings next month, with analysts forecasting a modest double-digit increase in earnings. - 2025-04-28 15:55:57
- Intuit's Q3 2025 Earnings: What to Expect
- Intuit is set to report its third-quarter earnings next month, with analysts forecasting a modest double-digit increase in earnings. - 2025-04-28 13:58:18
- Guru Fundamental Report for INTU
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-04-27 17:03:33
- Intuit (INTU) Laps the Stock Market: Here's Why
- The latest trading day saw Intuit (INTU) settling at $624.79, representing a +1.62% change from its previous close. - 2025-04-25 21:50:14
- Bullish Two Hundred Day Moving Average Cross - INTU
- In trading on Friday, shares of Intuit Inc (Symbol: INTU) crossed above their 200 day moving average of $622.32, changing hands as high as $625.21 per share. Intuit Inc shares are currently trading up about 1.5% on the day. The chart below shows the one year performance of INT - 2025-04-25 20:28:29
- Validea Detailed Fundamental Analysis - INTU
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-04-25 13:04:19
- Intuit (NASDAQ:INTU) Shares Acquired Rep. Robert Bresnahan, Jr.
- Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently bought shares of Intuit Inc. (NASDAQ:INTU). In a filing disclosed on April 22nd, the Representative disclosed that they had bought between $1,001 and $15,000 in Intuit stock on April 1st. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT #2” account. Representative Robert Bresnahan, Jr. also recently made […] - 2025-04-25 06:02:44
- Guru Fundamental Report for INTU
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-04-24 13:04:04
- Intuit To Acquire GoCo For Undisclosed Terms; Stock Up In Pre-market
- (RTTNews) - Intuit Inc. (INTU), a financial technology platform, on Wednesday announced that it has signed an agreement to acquire an HR platform, GoCo.io, Inc. The deal is expected to close in the fourth quarter, and the financial terms were not disclosed. - 2025-04-23 13:52:41
iShares MSCI USA Islamic UCITS INTU holdings
| Date | Number of INTU Shares Held | Base Market Value of INTU Shares | Local Market Value of INTU Shares | Change in INTU Shares Held | Change in INTU Base Value | Current Price per INTU Share Held | Previous Price per INTU Share Held |
|---|
| 2025-05-08 (Thursday) | 5,910 | USD 3,877,433 | USD 3,877,433 | | | | |
| 2025-05-07 (Wednesday) | 5,731 | USD 3,674,373 | USD 3,674,373 | | | | |
| 2025-05-06 (Tuesday) | 5,731 | USD 3,590,758 | USD 3,590,758 | | | | |
| 2025-05-05 (Monday) | 5,731 | USD 3,620,158 | USD 3,620,158 | | | | |
| 2025-05-02 (Friday) | 5,731 | USD 3,620,158 | USD 3,620,158 | | | | |
| 2025-05-01 (Thursday) | 5,731 | USD 3,571,502 | USD 3,571,502 | 0 | USD -24,529 | USD 623.19 | USD 627.47 |
| 2025-04-30 (Wednesday) | 5,731 | USD 3,596,031 | USD 3,596,031 | 0 | USD 24,758 | USD 627.47 | USD 623.15 |
| 2025-04-29 (Tuesday) | 5,731 | USD 3,571,273 | USD 3,571,273 | 0 | USD 28,197 | USD 623.15 | USD 618.23 |
| 2025-04-28 (Monday) | 5,731 | USD 3,543,076 | USD 3,543,076 | 0 | USD -33,756 | USD 618.23 | USD 624.12 |
| 2025-04-25 (Friday) | 5,731 | USD 3,576,832 | USD 3,576,832 | 0 | USD 53,241 | USD 624.12 | USD 614.83 |
| 2025-04-24 (Thursday) | 5,731 | USD 3,523,591 | USD 3,523,591 | 0 | USD 107,628 | USD 614.83 | USD 596.05 |
| 2025-04-23 (Wednesday) | 5,731 | USD 3,415,963 | USD 3,415,963 | 179 | USD 176,038 | USD 596.05 | USD 583.56 |
| 2025-04-22 (Tuesday) | 5,552 | USD 3,239,925 | USD 3,239,925 | 0 | USD -10,105 | USD 583.56 | USD 585.38 |
| 2025-04-21 (Monday) | 5,552 | USD 3,250,030 | USD 3,250,030 | 0 | USD 0 | USD 585.38 | USD 585.38 |
| 2025-04-18 (Friday) | 5,552 | USD 3,250,030 | USD 3,250,030 | 0 | USD 0 | USD 585.38 | USD 585.38 |
| 2025-04-17 (Thursday) | 5,552 | USD 3,250,030 | USD 3,250,030 | 0 | USD -14,990 | USD 585.38 | USD 588.08 |
| 2025-04-16 (Wednesday) | 5,552 | USD 3,265,020 | USD 3,265,020 | 0 | USD -33,312 | USD 588.08 | USD 594.08 |
| 2025-04-15 (Tuesday) | 5,552 | USD 3,298,332 | USD 3,298,332 | 0 | USD 2,942 | USD 594.08 | USD 593.55 |
| 2025-04-14 (Monday) | 5,552 | USD 3,295,390 | USD 3,295,390 | 179 | USD 141,224 | USD 593.55 | USD 587.04 |
| 2025-04-11 (Friday) | 5,373 | USD 3,154,166 | USD 3,154,166 | 0 | USD 51,420 | USD 587.04 | USD 577.47 |
| 2025-04-10 (Thursday) | 5,373 | USD 3,102,746 | USD 3,102,746 | 0 | USD -102,141 | USD 577.47 | USD 596.48 |
| 2025-04-09 (Wednesday) | 5,373 | USD 3,204,887 | USD 3,204,887 | 0 | USD 281,599 | USD 596.48 | USD 544.07 |
| 2025-04-08 (Tuesday) | 5,373 | USD 2,923,288 | USD 2,923,288 | 0 | USD -65,390 | USD 544.07 | USD 556.24 |
| 2025-04-07 (Monday) | 5,373 | USD 2,988,678 | USD 2,988,678 | 0 | USD -28,423 | USD 556.24 | USD 561.53 |
| 2025-04-04 (Friday) | 5,373 | USD 3,017,101 | USD 3,017,101 | -178 | USD -429,570 | USD 561.53 | USD 620.91 |
| 2025-04-02 (Wednesday) | 5,551 | USD 3,446,671 | USD 3,446,671 | 0 | USD 39,578 | USD 620.91 | USD 613.78 |
| 2025-04-01 (Tuesday) | 5,551 | USD 3,407,093 | USD 3,407,093 | 0 | USD -1,165 | USD 613.78 | USD 613.99 |
| 2025-03-31 (Monday) | 5,551 | USD 3,408,258 | USD 3,408,258 | 0 | USD 83,653 | USD 613.99 | USD 598.92 |
| 2025-03-28 (Friday) | 5,551 | USD 3,324,605 | USD 3,324,605 | 0 | USD -90,925 | USD 598.92 | USD 615.3 |
| 2025-03-27 (Thursday) | 5,551 | USD 3,415,530 | USD 3,415,530 | 0 | USD 2,442 | USD 615.3 | USD 614.86 |
| 2025-03-26 (Wednesday) | 5,551 | USD 3,413,088 | USD 3,413,088 | 0 | USD -21,427 | USD 614.86 | USD 618.72 |
| 2025-03-25 (Tuesday) | 5,551 | USD 3,434,515 | USD 3,434,515 | 0 | USD 31,252 | USD 618.72 | USD 613.09 |
| 2025-03-24 (Monday) | 5,551 | USD 3,403,263 | USD 3,403,263 | 0 | USD 50,237 | USD 613.09 | USD 604.04 |
| 2025-03-21 (Friday) | 5,551 | USD 3,353,026 | USD 3,353,026 | 0 | USD 20,095 | USD 604.04 | USD 600.42 |
| 2025-03-20 (Thursday) | 5,551 | USD 3,332,931 | USD 3,332,931 | 0 | USD -14,933 | USD 600.42 | USD 603.11 |
| 2025-03-19 (Wednesday) | 5,551 | USD 3,347,864 | USD 3,347,864 | 0 | USD 22,648 | USD 603.11 | USD 599.03 |
| 2025-03-18 (Tuesday) | 5,551 | USD 3,325,216 | USD 3,325,216 | 0 | USD -17,097 | USD 599.03 | USD 602.11 |
| 2025-03-17 (Monday) | 5,551 | USD 3,342,313 | USD 3,342,313 | 0 | USD 18,374 | USD 602.11 | USD 598.8 |
| 2025-03-14 (Friday) | 5,551 | USD 3,323,939 | USD 3,323,939 | 29 | USD 113,890 | USD 598.8 | USD 581.32 |
| 2025-03-13 (Thursday) | 5,522 | USD 3,210,049 | USD 3,210,049 | 0 | USD -54,226 | USD 581.32 | USD 591.14 |
| 2025-03-12 (Wednesday) | 5,522 | USD 3,264,275 | USD 3,264,275 | 0 | USD 24,462 | USD 591.14 | USD 586.71 |
| 2025-03-11 (Tuesday) | 5,522 | USD 3,239,813 | USD 3,239,813 | 0 | USD 38,268 | USD 586.71 | USD 579.78 |
| 2025-03-10 (Monday) | 5,522 | USD 3,201,545 | USD 3,201,545 | 0 | USD -164,721 | USD 579.78 | USD 609.61 |
| 2025-03-07 (Friday) | 5,522 | USD 3,366,266 | USD 3,366,266 | -178 | USD -153,541 | USD 609.61 | USD 617.51 |
| 2025-03-05 (Wednesday) | 5,700 | USD 3,519,807 | USD 3,519,807 | -178 | USD 4,352 | USD 617.51 | USD 598.07 |
| 2025-03-04 (Tuesday) | 5,878 | USD 3,515,455 | USD 3,515,455 | 0 | USD -17,752 | USD 598.07 | USD 601.09 |
| 2025-03-03 (Monday) | 5,878 | USD 3,533,207 | USD 3,533,207 | 0 | USD -74,945 | USD 601.09 | USD 613.84 |
| 2025-02-28 (Friday) | 5,878 | USD 3,608,152 | USD 3,608,152 | 98 | USD 137,724 | USD 613.84 | USD 600.42 |
| 2025-02-27 (Thursday) | 5,780 | USD 3,470,428 | USD 3,470,428 | 0 | USD -145,020 | USD 600.42 | USD 625.51 |
| 2025-02-26 (Wednesday) | 5,780 | USD 3,615,448 | USD 3,615,448 | 0 | USD 403,907 | USD 625.51 | USD 555.63 |
| 2025-02-25 (Tuesday) | 5,780 | USD 3,211,541 | USD 3,211,541 | 0 | USD -67,106 | USD 555.63 | USD 567.24 |
| 2025-02-24 (Monday) | 5,780 | USD 3,278,647 | USD 3,278,647 | 0 | USD 10,230 | USD 567.24 | USD 565.47 |
| 2025-02-21 (Friday) | 5,780 | USD 3,268,417 | USD 3,268,417 | 0 | USD -78,665 | USD 565.47 | USD 579.08 |
| 2025-02-20 (Thursday) | 5,780 | USD 3,347,082 | USD 3,347,082 | 0 | USD -17,976 | USD 579.08 | USD 582.19 |
| 2025-02-19 (Wednesday) | 5,780 | USD 3,365,058 | USD 3,365,058 | 0 | USD 13,005 | USD 582.19 | USD 579.94 |
| 2025-02-18 (Tuesday) | 5,780 | USD 3,352,053 | USD 3,352,053 | 0 | USD -43,003 | USD 579.94 | USD 587.38 |
| 2025-02-17 (Monday) | 5,780 | USD 3,395,056 | USD 3,395,056 | 0 | USD 0 | USD 587.38 | USD 587.38 |
| 2025-02-14 (Friday) | 5,780 | USD 3,395,056 | USD 3,395,056 | 0 | USD 20,114 | USD 587.38 | USD 583.9 |
| 2025-02-13 (Thursday) | 5,780 | USD 3,374,942 | USD 3,374,942 | 0 | USD 42,541 | USD 583.9 | USD 576.54 |
| 2025-02-12 (Wednesday) | 5,780 | USD 3,332,401 | USD 3,332,401 | 0 | USD -53,985 | USD 576.54 | USD 585.88 |
| 2025-02-11 (Tuesday) | 5,780 | USD 3,386,386 | USD 3,386,386 | 0 | USD -5,549 | USD 585.88 | USD 586.84 |
| 2025-02-10 (Monday) | 5,780 | USD 3,391,935 | USD 3,391,935 | 0 | USD 46,182 | USD 586.84 | USD 578.85 |
| 2025-02-07 (Friday) | 5,780 | USD 3,345,753 | USD 3,345,753 | 0 | USD -65,603 | USD 578.85 | USD 590.2 |
| 2025-02-06 (Thursday) | 5,780 | USD 3,411,356 | USD 3,411,356 | 0 | USD 11,213 | USD 590.2 | USD 588.26 |
| 2025-02-05 (Wednesday) | 5,780 | USD 3,400,143 | USD 3,400,143 | 0 | USD -19,999 | USD 588.26 | USD 591.72 |
| 2025-02-04 (Tuesday) | 5,780 | USD 3,420,142 | USD 3,420,142 | 0 | USD -52,251 | USD 591.72 | USD 600.76 |
| 2025-02-03 (Monday) | 5,780 | USD 3,472,393 | USD 3,472,393 | 0 | USD -4,335 | USD 600.76 | USD 601.51 |
| 2025-01-31 (Friday) | 5,780 | USD 3,476,728 | USD 3,476,728 | 0 | USD -17,860 | USD 601.51 | USD 604.6 |
| 2025-01-30 (Thursday) | 5,780 | USD 3,494,588 | USD 3,494,588 | 0 | USD 67,106 | USD 604.6 | USD 592.99 |
| 2025-01-29 (Wednesday) | 5,780 | USD 3,427,482 | USD 3,427,482 | 0 | USD -44,333 | USD 592.99 | USD 600.66 |
| 2025-01-28 (Tuesday) | 5,780 | USD 3,471,815 | USD 3,471,815 | 0 | USD -34,449 | USD 600.66 | USD 606.62 |
| 2025-01-27 (Monday) | 5,780 | USD 3,506,264 | USD 3,506,264 | 0 | USD 50,113 | USD 606.62 | USD 597.95 |
| 2025-01-24 (Friday) | 5,780 | USD 3,456,151 | USD 3,456,151 | 0 | USD -2,023 | USD 597.95 | USD 598.3 |
| 2025-01-23 (Thursday) | 5,780 | USD 3,458,174 | USD 3,458,174 | 0 | USD -77,336 | USD 598.3 | USD 611.68 |
| 2025-01-22 (Wednesday) | 5,780 | USD 3,535,510 | USD 3,535,510 | | | | |
| 2025-01-21 (Tuesday) | 5,780 | USD 3,522,390 | USD 3,522,390 | | | | |
| 2025-01-20 (Monday) | 5,780 | USD 3,491,871 | USD 3,491,871 | | | | |
| 2025-01-17 (Friday) | 5,780 | USD 3,491,871 | USD 3,491,871 | | | | |
| 2025-01-16 (Thursday) | 5,780 | USD 3,510,021 | USD 3,510,021 | | | | |
| 2025-01-15 (Wednesday) | 5,780 | USD 3,591,981 | USD 3,591,981 | | | | |
| 2025-01-14 (Tuesday) | 5,780 | USD 3,605,564 | USD 3,605,564 | | | | |
| 2025-01-13 (Monday) | 5,780 | USD 3,544,412 | USD 3,544,412 | | | | |
| 2025-01-10 (Friday) | 5,780 | USD 3,603,425 | USD 3,603,425 | | | | |
| 2025-01-09 (Thursday) | 5,605 | USD 3,509,010 | USD 3,509,010 | | | | |
| 2025-01-09 (Thursday) | 5,605 | USD 3,509,010 | USD 3,509,010 | | | | |
| 2025-01-09 (Thursday) | 5,605 | USD 3,509,010 | USD 3,509,010 | | | | |
| 2025-01-08 (Wednesday) | 5,605 | USD 3,509,010 | USD 3,509,010 | | | | |
| 2025-01-08 (Wednesday) | 5,605 | USD 3,509,010 | USD 3,509,010 | | | | |
| 2025-01-08 (Wednesday) | 5,605 | USD 3,509,010 | USD 3,509,010 | | | | |
| 2025-01-02 (Thursday) | 5,605 | USD 3,490,738 | USD 3,490,738 | -175 | USD -249,327 | USD 622.79 | USD 647.07 |
| 2024-12-30 (Monday) | 5,605 | USD 3,532,832 | USD 3,532,832 | | | | |
| 2024-12-10 (Tuesday) | 5,780 | USD 3,740,065 | USD 3,740,065 | 0 | USD 2,833 | USD 647.07 | USD 646.58 |
| 2024-12-09 (Monday) | 5,780 | USD 3,737,232 | USD 3,737,232 | 0 | USD 635 | USD 646.58 | USD 646.47 |
| 2024-12-06 (Friday) | 5,780 | USD 3,736,597 | USD 3,736,597 | 0 | USD -12,889 | USD 646.47 | USD 648.7 |
| 2024-12-05 (Thursday) | 5,780 | USD 3,749,486 | USD 3,749,486 | 0 | USD -34,333 | USD 648.7 | USD 654.64 |
| 2024-12-04 (Wednesday) | 5,780 | USD 3,783,819 | USD 3,783,819 | 0 | USD 107,623 | USD 654.64 | USD 636.02 |
| 2024-12-03 (Tuesday) | 5,780 | USD 3,676,196 | USD 3,676,196 | 0 | USD 11,271 | USD 636.02 | USD 634.07 |
| 2024-12-02 (Monday) | 5,780 | USD 3,664,925 | USD 3,664,925 | 0 | USD -44,274 | USD 634.07 | USD 641.73 |
| 2024-11-29 (Friday) | 5,780 | USD 3,709,199 | USD 3,709,199 | 0 | USD 32,136 | USD 641.73 | USD 636.17 |
| 2024-11-28 (Thursday) | 5,780 | USD 3,677,063 | USD 3,677,063 | 0 | USD 0 | USD 636.17 | USD 636.17 |
| 2024-11-27 (Wednesday) | 5,780 | USD 3,677,063 | USD 3,677,063 | 0 | USD -15,374 | USD 636.17 | USD 638.83 |
| 2024-11-26 (Tuesday) | 5,780 | USD 3,692,437 | USD 3,692,437 | 175 | USD 135,392 | USD 638.83 | USD 634.62 |
| 2024-11-25 (Monday) | 5,605 | USD 3,557,045 | USD 3,557,045 | -87 | USD -86,518 | USD 634.62 | USD 640.12 |
| 2024-11-22 (Friday) | 5,692 | USD 3,643,563 | USD 3,643,563 | 0 | USD -219,597 | USD 640.12 | USD 678.7 |
| 2024-11-21 (Thursday) | 5,692 | USD 3,863,160 | USD 3,863,160 | 0 | USD 159,945 | USD 678.7 | USD 650.6 |
| 2024-11-20 (Wednesday) | 5,692 | USD 3,703,215 | USD 3,703,215 | 0 | USD 36,599 | USD 650.6 | USD 644.17 |
| 2024-11-19 (Tuesday) | 5,692 | USD 3,666,616 | USD 3,666,616 | 0 | USD -197,171 | USD 644.17 | USD 678.81 |
| 2024-11-18 (Monday) | 5,692 | USD 3,863,787 | USD 3,863,787 | -28 | USD -137,181 | USD 678.81 | USD 699.47 |
| 2024-11-12 (Tuesday) | 5,720 | USD 4,000,968 | USD 4,000,968 | 178 | USD 209,021 | USD 699.47 | USD 684.22 |
| 2024-11-08 (Friday) | 5,542 | USD 3,791,947 | USD 3,791,947 | -178 | USD -64,191 | USD 684.22 | USD 674.15 |
| 2024-11-07 (Thursday) | 5,720 | USD 3,856,138 | USD 3,856,138 | 0 | USD 147,347 | USD 674.15 | USD 648.39 |
| 2024-11-06 (Wednesday) | 5,720 | USD 3,708,791 | USD 3,708,791 | 0 | USD 169,083 | USD 648.39 | USD 618.83 |
| 2024-11-05 (Tuesday) | 5,720 | USD 3,539,708 | USD 3,539,708 | 0 | USD -1,029 | USD 618.83 | USD 619.01 |
| 2024-11-04 (Monday) | 5,720 | USD 3,540,737 | USD 3,540,737 | 0 | USD -15,616 | USD 619.01 | USD 621.74 |
| 2024-11-01 (Friday) | 5,720 | USD 3,556,353 | USD 3,556,353 | 0 | USD 65,437 | USD 621.74 | USD 610.3 |
| 2024-10-31 (Thursday) | 5,720 | USD 3,490,916 | USD 3,490,916 | 0 | USD -61,833 | USD 610.3 | USD 621.11 |
| 2024-10-30 (Wednesday) | 5,720 | USD 3,552,749 | USD 3,552,749 | 0 | USD -14,815 | USD 621.11 | USD 623.7 |
| 2024-10-29 (Tuesday) | 5,720 | USD 3,567,564 | USD 3,567,564 | 0 | USD 66,409 | USD 623.7 | USD 612.09 |
| 2024-10-28 (Monday) | 5,720 | USD 3,501,155 | USD 3,501,155 | 0 | USD 16,131 | USD 612.09 | USD 609.27 |
| 2024-10-25 (Friday) | 5,720 | USD 3,485,024 | USD 3,485,024 | 0 | USD 30,258 | USD 609.27 | USD 603.98 |
| 2024-10-24 (Thursday) | 5,720 | USD 3,454,766 | USD 3,454,766 | 0 | USD 11,269 | USD 603.98 | USD 602.01 |
| 2024-10-23 (Wednesday) | 5,720 | USD 3,443,497 | USD 3,443,497 | 0 | USD -43,358 | USD 602.01 | USD 609.59 |
| 2024-10-22 (Tuesday) | 5,720 | USD 3,486,855 | USD 3,486,855 | 0 | USD -24,825 | USD 609.59 | USD 613.93 |
| 2024-10-21 (Monday) | 5,720 | USD 3,511,680 | USD 3,511,680 | 0 | USD 3,661 | USD 613.93 | USD 613.29 |
| 2024-10-18 (Friday) | 5,720 | USD 3,508,019 | USD 3,508,019 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of INTU by Blackrock for IE00B296QM64
Show aggregate share trades of INTU| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-23 | BUY | 179 | 608.725 | 593.810 | 595.301 | USD 106,559 | 608.73 |
| 2025-04-14 | BUY | 179 | 600.000 | 585.816 | 587.235 | USD 105,115 | 610.37 |
| 2025-04-04 | SELL | -178 | 594.210 | 560.940 | 564.267 | USD -100,440 | 613.25 Profit of 8,720 on sale |
| 2025-03-14 | BUY | 29 | | | 598.800* | | 614.25 |
| 2025-03-07 | SELL | -178 | | | 609.610* | | 616.16 Profit of 109,677 on sale |
| 2025-03-05 | SELL | -178 | | | 617.510* | | 616.14 Profit of 109,673 on sale |
| 2025-02-28 | BUY | 98 | 614.850 | 598.370 | 600.018 | USD 58,802 | 616.73 |
| 2025-01-02 | SELL | -175 | 637.690 | 619.508 | 621.326 | USD -108,732 | 638.34 Profit of 2,978 on sale |
| 2024-11-26 | BUY | 175 | 641.500 | 630.330 | 631.447 | USD 110,503 | 636.31 |
| 2024-11-25 | SELL | -87 | 651.110 | 632.880 | 634.703 | USD -55,219 | 636.39 Profit of 147 on sale |
| 2024-11-18 | SELL | -28 | 688.120 | 675.800 | 677.032 | USD -18,957 | 629.49 Loss of -1,331 on sale |
| 2024-11-12 | BUY | 178 | 703.880 | 694.300 | 695.258 | USD 123,756 | 624.82 |
| 2024-11-08 | SELL | -178 | 688.840 | 672.230 | 673.891 | USD -119,953 | 620.58 Loss of -9,490 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of INTU
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 184,375 | 110 | 402,646 | 45.8% |
| 2025-05-08 | 522,439 | 62 | 884,727 | 59.1% |
| 2025-05-07 | 353,190 | 447 | 612,911 | 57.6% |
| 2025-05-06 | 122,738 | 46 | 294,571 | 41.7% |
| 2025-05-05 | 193,724 | 636 | 473,348 | 40.9% |
| 2025-05-02 | 177,810 | 139 | 578,721 | 30.7% |
| 2025-05-01 | 204,811 | 138 | 493,898 | 41.5% |
| 2025-04-30 | 207,746 | 98 | 361,212 | 57.5% |
| 2025-04-29 | 121,796 | 12 | 271,149 | 44.9% |
| 2025-04-28 | 229,170 | 211 | 513,812 | 44.6% |
| 2025-04-25 | 338,066 | 201 | 545,614 | 62.0% |
| 2025-04-24 | 308,125 | 85 | 694,867 | 44.3% |
| 2025-04-23 | 247,264 | 206 | 567,653 | 43.6% |
| 2025-04-22 | 209,075 | 1,484 | 447,006 | 46.8% |
| 2025-04-21 | 255,751 | 151 | 654,942 | 39.0% |
| 2025-04-17 | 239,768 | 5 | 610,690 | 39.3% |
| 2025-04-16 | 388,400 | 321 | 667,453 | 58.2% |
| 2025-04-15 | 147,808 | 5 | 376,244 | 39.3% |
| 2025-04-14 | 196,789 | 61 | 385,220 | 51.1% |
| 2025-04-11 | 275,803 | 1,207 | 474,583 | 58.1% |
| 2025-04-10 | 412,070 | 101 | 809,864 | 50.9% |
| 2025-04-09 | 453,178 | 356 | 912,994 | 49.6% |
| 2025-04-08 | 538,331 | 1,348 | 962,214 | 55.9% |
| 2025-04-07 | 459,839 | 3,608 | 1,119,638 | 41.1% |
| 2025-04-04 | 441,440 | 404 | 1,261,124 | 35.0% |
| 2025-04-03 | 396,200 | 717 | 935,701 | 42.3% |
| 2025-04-02 | 357,219 | 45 | 674,261 | 53.0% |
| 2025-04-01 | 245,335 | 69 | 514,098 | 47.7% |
| 2025-03-31 | 607,853 | 5,748 | 896,467 | 67.8% |
| 2025-03-28 | 206,450 | 412 | 506,877 | 40.7% |
| 2025-03-27 | 167,574 | 4,748 | 410,161 | 40.9% |
| 2025-03-26 | 185,385 | 846 | 442,815 | 41.9% |
| 2025-03-25 | 220,020 | 5,288 | 439,904 | 50.0% |
| 2025-03-24 | 306,317 | 6,742 | 569,222 | 53.8% |
| 2025-03-21 | 249,216 | 6,011 | 499,975 | 49.8% |
| 2025-03-20 | 220,181 | 9,667 | 384,107 | 57.3% |
| 2025-03-19 | 167,551 | 3,943 | 384,415 | 43.6% |
| 2025-03-18 | 238,476 | 88 | 434,307 | 54.9% |
| 2025-03-17 | 191,068 | 195 | 450,168 | 42.4% |
| 2025-03-14 | 338,425 | 2,718 | 683,335 | 49.5% |
| 2025-03-13 | 377,291 | 161 | 693,606 | 54.4% |
| 2025-03-12 | 329,646 | 565 | 659,898 | 50.0% |
| 2025-03-11 | 347,089 | 310 | 680,393 | 51.0% |
| 2025-03-10 | 300,350 | 188 | 806,307 | 37.3% |
| 2025-03-07 | 394,243 | 1,055 | 656,208 | 60.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.