Portfolio Holdings Detail for ISIN IE00B296QM64
| Stock Name | iShares MSCI USA Islamic UCITS |
| Issuer | Blackrock |
| ETF Ticker | ISDU(USD) LSE |
| ETF Ticker | ISUS(GBX) LSE |
| ETF Ticker | ISDU.LS(USD) CXE |
| ETF Ticker | ISUS.LS(GBX) CXE |
| ETF Ticker | ISDU.L(GBP) LSE |
| ETF Ticker | ISUS.L(GBP) LSE |
Holdings detail for JBHT
| Stock Name | JB Hunt Transport Services Inc |
| Ticker | JBHT(USD) NASDAQ |
Show aggregate JBHT holdings
| Date | Number of JBHT Shares Held | Base Market Value of JBHT Shares | Local Market Value of JBHT Shares | Change in JBHT Shares Held | Change in JBHT Base Value | Current Price per JBHT Share Held | Previous Price per JBHT Share Held |
|---|
| 2024-12-10 (Tuesday) | 1,682 | USD 306,595 | USD 306,595 | 0 | USD -168 | USD 182.28 | USD 182.38 |
| 2024-12-09 (Monday) | 1,682 | USD 306,763 | USD 306,763 | 0 | USD 2,338 | USD 182.38 | USD 180.99 |
| 2024-12-06 (Friday) | 1,682 | USD 304,425 | USD 304,425 | 0 | USD -1,447 | USD 180.99 | USD 181.85 |
| 2024-12-05 (Thursday) | 1,682 | USD 305,872 | USD 305,872 | 0 | USD -5,517 | USD 181.85 | USD 185.13 |
| 2024-12-04 (Wednesday) | 1,682 | USD 311,389 | USD 311,389 | 0 | USD 202 | USD 185.13 | USD 185.01 |
| 2024-12-03 (Tuesday) | 1,682 | USD 311,187 | USD 311,187 | 0 | USD -7,115 | USD 185.01 | USD 189.24 |
| 2024-12-02 (Monday) | 1,682 | USD 318,302 | USD 318,302 | 0 | USD 219 | USD 189.24 | USD 189.11 |
| 2024-11-29 (Friday) | 1,682 | USD 318,083 | USD 318,083 | 0 | USD -2,018 | USD 189.11 | USD 190.31 |
| 2024-11-28 (Thursday) | 1,682 | USD 320,101 | USD 320,101 | 0 | USD 0 | USD 190.31 | USD 190.31 |
| 2024-11-27 (Wednesday) | 1,682 | USD 320,101 | USD 320,101 | 0 | USD -926 | USD 190.31 | USD 190.86 |
| 2024-11-26 (Tuesday) | 1,682 | USD 321,027 | USD 321,027 | 51 | USD 13,828 | USD 190.86 | USD 188.35 |
| 2024-11-25 (Monday) | 1,631 | USD 307,199 | USD 307,199 | 0 | USD 9,705 | USD 188.35 | USD 182.4 |
| 2024-11-22 (Friday) | 1,631 | USD 297,494 | USD 297,494 | 0 | USD 1,353 | USD 182.4 | USD 181.57 |
| 2024-11-21 (Thursday) | 1,631 | USD 296,141 | USD 296,141 | 0 | USD -16 | USD 181.57 | USD 181.58 |
| 2024-11-20 (Wednesday) | 1,631 | USD 296,157 | USD 296,157 | 0 | USD 2,283 | USD 181.58 | USD 180.18 |
| 2024-11-19 (Tuesday) | 1,631 | USD 293,874 | USD 293,874 | 0 | USD -6,230 | USD 180.18 | USD 184 |
| 2024-11-18 (Monday) | 1,631 | USD 300,104 | USD 300,104 | -99 | USD -32,990 | USD 184 | USD 192.54 |
| 2024-11-12 (Tuesday) | 1,730 | USD 333,094 | USD 333,094 | 54 | USD 11,084 | USD 192.54 | USD 192.13 |
| 2024-11-08 (Friday) | 1,676 | USD 322,010 | USD 322,010 | -54 | USD -4,112 | USD 192.13 | USD 188.51 |
| 2024-11-07 (Thursday) | 1,730 | USD 326,122 | USD 326,122 | 0 | USD -7,457 | USD 188.51 | USD 192.82 |
| 2024-11-06 (Wednesday) | 1,730 | USD 333,579 | USD 333,579 | 0 | USD 12,560 | USD 192.82 | USD 185.56 |
| 2024-11-05 (Tuesday) | 1,730 | USD 321,019 | USD 321,019 | 0 | USD 6,176 | USD 185.56 | USD 181.99 |
| 2024-11-04 (Monday) | 1,730 | USD 314,843 | USD 314,843 | 0 | USD 1,782 | USD 181.99 | USD 180.96 |
| 2024-11-01 (Friday) | 1,730 | USD 313,061 | USD 313,061 | 0 | USD 588 | USD 180.96 | USD 180.62 |
| 2024-10-31 (Thursday) | 1,730 | USD 312,473 | USD 312,473 | 0 | USD -2,179 | USD 180.62 | USD 181.88 |
| 2024-10-30 (Wednesday) | 1,730 | USD 314,652 | USD 314,652 | 0 | USD 4,238 | USD 181.88 | USD 179.43 |
| 2024-10-29 (Tuesday) | 1,730 | USD 310,414 | USD 310,414 | 0 | USD 952 | USD 179.43 | USD 178.88 |
| 2024-10-28 (Monday) | 1,730 | USD 309,462 | USD 309,462 | 0 | USD 7,006 | USD 178.88 | USD 174.83 |
| 2024-10-25 (Friday) | 1,730 | USD 302,456 | USD 302,456 | 0 | USD -1,695 | USD 174.83 | USD 175.81 |
| 2024-10-24 (Thursday) | 1,730 | USD 304,151 | USD 304,151 | 0 | USD 622 | USD 175.81 | USD 175.45 |
| 2024-10-23 (Wednesday) | 1,730 | USD 303,529 | USD 303,529 | 0 | USD -294 | USD 175.45 | USD 175.62 |
| 2024-10-22 (Tuesday) | 1,730 | USD 303,823 | USD 303,823 | 0 | USD -3,390 | USD 175.62 | USD 177.58 |
| 2024-10-21 (Monday) | 1,730 | USD 307,213 | USD 307,213 | 0 | USD 1,228 | USD 177.58 | USD 176.87 |
| 2024-10-18 (Friday) | 1,730 | USD 305,985 | USD 305,985 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of JBHT by Blackrock for IE00B296QM64
Show aggregate share trades of JBHT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|
| 2024-11-26 | BUY | 51 | | | 190.860* | |
| 2024-11-18 | SELL | -99 | | | 184.000* | |
| 2024-11-12 | BUY | 54 | | | 192.540* | |
| 2024-11-08 | SELL | -54 | | | 192.130* | |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
Shorting History of JBHT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2024-12-19 | 192,678 | 0 | 352,649 | 54.6% |
| 2024-12-18 | 146,738 | 0 | 293,160 | 50.1% |
| 2024-12-17 | 100,435 | 458 | 171,499 | 58.6% |
| 2024-12-16 | 67,007 | 0 | 149,837 | 44.7% |
| 2024-12-13 | 125,303 | 0 | 203,088 | 61.7% |
| 2024-12-12 | 163,153 | 0 | 234,524 | 69.6% |
| 2024-12-11 | 168,451 | 0 | 252,487 | 66.7% |
| 2024-12-10 | 106,674 | 0 | 181,364 | 58.8% |
| 2024-12-09 | 103,468 | 2 | 271,456 | 38.1% |
| 2024-12-06 | 123,852 | 0 | 287,991 | 43.0% |
| 2024-12-05 | 176,686 | 523 | 284,940 | 62.0% |
| 2024-12-04 | 98,761 | 0 | 177,327 | 55.7% |
| 2024-12-03 | 98,898 | 0 | 168,913 | 58.5% |
| 2024-12-02 | 70,855 | 3 | 155,805 | 45.5% |
| 2024-11-29 | 56,896 | 6,885 | 174,645 | 32.6% |
| 2024-11-27 | 80,179 | 3 | 165,246 | 48.5% |
| 2024-11-26 | 110,754 | 0 | 342,302 | 32.4% |
| 2024-11-25 | 176,201 | 314 | 327,013 | 53.9% |
| 2024-11-22 | 123,791 | 1,119 | 209,785 | 59.0% |
| 2024-11-21 | 148,918 | 0 | 293,435 | 50.7% |
| 2024-11-20 | 109,751 | 4 | 227,068 | 48.3% |
| 2024-11-19 | 206,201 | 0 | 351,029 | 58.7% |
| 2024-11-18 | 88,295 | 0 | 299,012 | 29.5% |
| 2024-11-15 | 125,083 | 0 | 248,000 | 50.4% |
| 2024-11-14 | 220,995 | 0 | 334,648 | 66.0% |
| 2024-11-13 | 450,581 | 0 | 679,871 | 66.3% |
| 2024-11-12 | 227,681 | 11 | 390,404 | 58.3% |
| 2024-11-11 | 266,942 | 53 | 418,028 | 63.9% |
| 2024-11-08 | 235,530 | 200 | 396,689 | 59.4% |
| 2024-11-07 | 123,272 | 51 | 214,947 | 57.3% |
| 2024-11-06 | 255,279 | 73 | 654,663 | 39.0% |
| 2024-11-05 | 103,146 | 0 | 144,076 | 71.6% |
| 2024-11-04 | 146,281 | 1,364 | 200,931 | 72.8% |
| 2024-11-01 | 136,225 | 21 | 282,095 | 48.3% |
| 2024-10-31 | 311,235 | 1 | 395,635 | 78.7% |
| 2024-10-30 | 269,283 | 0 | 360,218 | 74.8% |
| 2024-10-29 | 190,635 | 80 | 242,217 | 78.7% |
| 2024-10-28 | 133,865 | 0 | 235,369 | 56.9% |
| 2024-10-25 | 228,501 | 29 | 308,076 | 74.2% |
| 2024-10-24 | 113,245 | 51 | 164,934 | 68.7% |
| 2024-10-23 | 218,184 | 0 | 372,789 | 58.5% |
| 2024-10-22 | 212,677 | 0 | 314,612 | 67.6% |
| 2024-10-21 | 182,262 | 102 | 267,624 | 68.1% |
| 2024-10-18 | 139,453 | 25 | 283,515 | 49.2% |
| 2024-10-17 | 268,274 | 530 | 464,111 | 57.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.