Portfolio Holdings Detail for ISIN IE00B296QM64
| Stock Name | iShares MSCI USA Islamic UCITS |
| Issuer | Blackrock |
| ETF Ticker | ISDU(USD) LSE |
| ETF Ticker | ISUS(GBX) LSE |
| ETF Ticker | ISDU.LS(USD) CXE |
| ETF Ticker | ISUS.LS(GBX) CXE |
| ETF Ticker | ISDU.L(GBP) LSE |
| ETF Ticker | ISUS.L(GBP) LSE |
Holdings detail for KDP
| Stock Name | Keurig Dr Pepper Inc |
| Ticker | KDP(USD) NASDAQ |
Show aggregate KDP holdings
| Date | Number of KDP Shares Held | Base Market Value of KDP Shares | Local Market Value of KDP Shares | Change in KDP Shares Held | Change in KDP Base Value | Current Price per KDP Share Held | Previous Price per KDP Share Held |
|---|
| 2024-12-10 (Tuesday) | 23,720 | USD 795,094 | USD 795,094 | 0 | USD -1,898 | USD 33.52 | USD 33.6 |
| 2024-12-09 (Monday) | 23,720 | USD 796,992 | USD 796,992 | 0 | USD 20,874 | USD 33.6 | USD 32.72 |
| 2024-12-06 (Friday) | 23,720 | USD 776,118 | USD 776,118 | 0 | USD -6,168 | USD 32.72 | USD 32.98 |
| 2024-12-05 (Thursday) | 23,720 | USD 782,286 | USD 782,286 | 0 | USD 8,540 | USD 32.98 | USD 32.62 |
| 2024-12-04 (Wednesday) | 23,720 | USD 773,746 | USD 773,746 | 0 | USD 5,692 | USD 32.62 | USD 32.38 |
| 2024-12-03 (Tuesday) | 23,720 | USD 768,054 | USD 768,054 | 0 | USD -3,795 | USD 32.38 | USD 32.54 |
| 2024-12-02 (Monday) | 23,720 | USD 771,849 | USD 771,849 | 0 | USD -2,609 | USD 32.54 | USD 32.65 |
| 2024-11-29 (Friday) | 23,720 | USD 774,458 | USD 774,458 | 0 | USD 1,660 | USD 32.65 | USD 32.58 |
| 2024-11-28 (Thursday) | 23,720 | USD 772,798 | USD 772,798 | 0 | USD 0 | USD 32.58 | USD 32.58 |
| 2024-11-27 (Wednesday) | 23,720 | USD 772,798 | USD 772,798 | 0 | USD -1,660 | USD 32.58 | USD 32.65 |
| 2024-11-26 (Tuesday) | 23,720 | USD 774,458 | USD 774,458 | 720 | USD 18,908 | USD 32.65 | USD 32.85 |
| 2024-11-25 (Monday) | 23,000 | USD 755,550 | USD 755,550 | -598 | USD -15,161 | USD 32.85 | USD 32.66 |
| 2024-11-22 (Friday) | 23,598 | USD 770,711 | USD 770,711 | 0 | USD 9,911 | USD 32.66 | USD 32.24 |
| 2024-11-21 (Thursday) | 23,598 | USD 760,800 | USD 760,800 | 0 | USD 4,720 | USD 32.24 | USD 32.04 |
| 2024-11-20 (Wednesday) | 23,598 | USD 756,080 | USD 756,080 | 0 | USD 12,271 | USD 32.04 | USD 31.52 |
| 2024-11-19 (Tuesday) | 23,598 | USD 743,809 | USD 743,809 | 0 | USD 6,607 | USD 31.52 | USD 31.24 |
| 2024-11-18 (Monday) | 23,598 | USD 737,202 | USD 737,202 | 0 | USD -49,555 | USD 31.24 | USD 33.34 |
| 2024-11-12 (Tuesday) | 23,598 | USD 786,757 | USD 786,757 | 737 | USD 35,087 | USD 33.34 | USD 32.88 |
| 2024-11-08 (Friday) | 22,861 | USD 751,670 | USD 751,670 | -737 | USD -25,176 | USD 32.88 | USD 32.92 |
| 2024-11-07 (Thursday) | 23,598 | USD 776,846 | USD 776,846 | 0 | USD -1,416 | USD 32.92 | USD 32.98 |
| 2024-11-06 (Wednesday) | 23,598 | USD 778,262 | USD 778,262 | 0 | USD 8,731 | USD 32.98 | USD 32.61 |
| 2024-11-05 (Tuesday) | 23,598 | USD 769,531 | USD 769,531 | 0 | USD -1,652 | USD 32.61 | USD 32.68 |
| 2024-11-04 (Monday) | 23,598 | USD 771,183 | USD 771,183 | 1,229 | USD 37,032 | USD 32.68 | USD 32.82 |
| 2024-11-01 (Friday) | 22,369 | USD 734,151 | USD 734,151 | 0 | USD -2,908 | USD 32.82 | USD 32.95 |
| 2024-10-31 (Thursday) | 22,369 | USD 737,059 | USD 737,059 | 0 | USD -894 | USD 32.95 | USD 32.99 |
| 2024-10-30 (Wednesday) | 22,369 | USD 737,953 | USD 737,953 | 0 | USD 2,460 | USD 32.99 | USD 32.88 |
| 2024-10-29 (Tuesday) | 22,369 | USD 735,493 | USD 735,493 | 0 | USD -21,921 | USD 32.88 | USD 33.86 |
| 2024-10-28 (Monday) | 22,369 | USD 757,414 | USD 757,414 | 0 | USD -16,106 | USD 33.86 | USD 34.58 |
| 2024-10-25 (Friday) | 22,369 | USD 773,520 | USD 773,520 | 0 | USD -8,053 | USD 34.58 | USD 34.94 |
| 2024-10-24 (Thursday) | 22,369 | USD 781,573 | USD 781,573 | 0 | USD -39,369 | USD 34.94 | USD 36.7 |
| 2024-10-23 (Wednesday) | 22,369 | USD 820,942 | USD 820,942 | 0 | USD -4,921 | USD 36.7 | USD 36.92 |
| 2024-10-22 (Tuesday) | 22,369 | USD 825,863 | USD 825,863 | 0 | USD -224 | USD 36.92 | USD 36.93 |
| 2024-10-21 (Monday) | 22,369 | USD 826,087 | USD 826,087 | 0 | USD -224 | USD 36.93 | USD 36.94 |
| 2024-10-18 (Friday) | 22,369 | USD 826,311 | USD 826,311 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of KDP by Blackrock for IE00B296QM64
Show aggregate share trades of KDP| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|
| 2024-11-26 | BUY | 720 | | | 32.650* | |
| 2024-11-25 | SELL | -598 | | | 32.850* | |
| 2024-11-12 | BUY | 737 | | | 33.340* | |
| 2024-11-08 | SELL | -737 | | | 32.880* | |
| 2024-11-04 | BUY | 1,229 | | | 32.680* | |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
Shorting History of KDP
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2024-12-19 | 1,520,717 | 137 | 4,104,670 | 37.0% |
| 2024-12-18 | 1,031,334 | 1,188 | 2,566,405 | 40.2% |
| 2024-12-17 | 1,027,854 | 259 | 2,511,102 | 40.9% |
| 2024-12-16 | 725,176 | 874 | 2,720,029 | 26.7% |
| 2024-12-13 | 663,095 | 5,452 | 2,191,981 | 30.3% |
| 2024-12-12 | 1,000,717 | 43 | 3,137,570 | 31.9% |
| 2024-12-11 | 840,560 | 1,692 | 2,062,676 | 40.8% |
| 2024-12-10 | 1,106,591 | 1,007 | 2,287,380 | 48.4% |
| 2024-12-09 | 1,560,157 | 7,472 | 5,333,245 | 29.3% |
| 2024-12-06 | 660,737 | 3,213 | 2,389,496 | 27.7% |
| 2024-12-05 | 703,086 | 7,062 | 2,696,207 | 26.1% |
| 2024-12-04 | 711,264 | 984 | 2,229,400 | 31.9% |
| 2024-12-03 | 337,626 | 122 | 2,028,060 | 16.6% |
| 2024-12-02 | 568,948 | 570 | 3,015,256 | 18.9% |
| 2024-11-29 | 362,273 | 1,736 | 1,765,842 | 20.5% |
| 2024-11-27 | 525,709 | 864 | 2,587,728 | 20.3% |
| 2024-11-26 | 383,153 | 987 | 3,016,811 | 12.7% |
| 2024-11-25 | 1,141,807 | 6,741 | 3,954,281 | 28.9% |
| 2024-11-22 | 1,150,572 | 17 | 5,791,822 | 19.9% |
| 2024-11-21 | 620,457 | 5,936 | 2,439,818 | 25.4% |
| 2024-11-20 | 1,122,665 | 34 | 2,424,109 | 46.3% |
| 2024-11-19 | 667,882 | 8 | 3,441,848 | 19.4% |
| 2024-11-18 | 926,592 | 0 | 6,715,712 | 13.8% |
| 2024-11-15 | 1,271,275 | 2,037 | 6,694,904 | 19.0% |
| 2024-11-14 | 1,337,589 | 1,536 | 3,576,153 | 37.4% |
| 2024-11-13 | 1,244,809 | 123 | 3,353,974 | 37.1% |
| 2024-11-12 | 1,150,272 | 3,377 | 3,284,502 | 35.0% |
| 2024-11-11 | 889,632 | 24,402 | 2,473,835 | 36.0% |
| 2024-11-08 | 239,330 | 100 | 1,544,666 | 15.5% |
| 2024-11-07 | 556,369 | 400 | 2,286,409 | 24.3% |
| 2024-11-06 | 1,179,494 | 2,137 | 5,041,902 | 23.4% |
| 2024-11-05 | 654,152 | 3 | 3,020,836 | 21.7% |
| 2024-11-04 | 778,253 | 515 | 2,792,619 | 27.9% |
| 2024-11-01 | 1,092,808 | 36,020 | 3,381,756 | 32.3% |
| 2024-10-31 | 999,249 | 4,272 | 3,955,871 | 25.3% |
| 2024-10-30 | 2,026,011 | 3,655 | 10,927,065 | 18.5% |
| 2024-10-29 | 4,839,416 | 1,257 | 23,379,461 | 20.7% |
| 2024-10-28 | 1,168,427 | 292 | 4,658,333 | 25.1% |
| 2024-10-25 | 969,082 | 753 | 2,882,911 | 33.6% |
| 2024-10-24 | 2,451,359 | 293 | 10,182,431 | 24.1% |
| 2024-10-23 | 1,352,207 | 42 | 4,370,802 | 30.9% |
| 2024-10-22 | 321,915 | 2,533 | 2,631,158 | 12.2% |
| 2024-10-21 | 1,516,745 | 1,620 | 3,252,081 | 46.6% |
| 2024-10-18 | 1,420,406 | 316 | 3,559,528 | 39.9% |
| 2024-10-17 | 391,967 | 7 | 1,848,159 | 21.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.