Portfolio Holdings Detail for ISIN IE00B296QM64
| Stock Name / Fund | iShares MSCI USA Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDU(USD) LSE |
| ETF Ticker | ISUS(GBX) LSE |
| ETF Ticker | ISDU.LS(USD) CXE |
| ETF Ticker | ISUS.LS(GBX) CXE |
| ETF Ticker | ISDU.L(GBP) LSE |
| ETF Ticker | ISUS.L(GBP) LSE |
Holdings detail for MRVL
| Stock Name | Marvell Technology Group Ltd |
| Ticker | MRVL(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5738741041 |
Show aggregate MRVL holdings
News associated with MRVL
- Stocks Climb on Optimism Before US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 15:58:38
- CRDO Tanks 33% in 3 Months: Should You Hold the Stock or Make an Exit?
- CRDO is gaining from an innovative portfolio and expanding AI-driven market opportunities, but does the recent stock dip spell trouble, or is it an opportunity? - 2025-05-09 13:47:00
- Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
- Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
- Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
- Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
- Stocks Rally on UK Trade Deal and Chip Rule Change
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
- Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
- Stocks Rally on UK Trade Deal and Chip Rule Change
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
- Stocks Rally on UK Trade Deal and Chip Rule Change
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
- Notable ETF Outflow Detected - SMH, SNPS, MRVL, MCHP
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the VanEck Semiconductor ETF (Symbol: SMH) where we have detected an approximate $176.0 million dollar outflow -- that's a 0.9% decrease week over week - 2025-05-08 14:52:26
- Marvell Technology Plunges 17% in a Year: Hold or Fold the Stock?
- MRVL's strong fundamentals, leadership in the data center and high-speed networking market and AI implementation make the stock worth holding. - 2025-05-08 13:31:00
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
- Stocks Boosted as US and China Agree to Begin Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 19:32:57
- Stocks Turn Mixed Ahead of FOMC Meeting Results
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures... - 2025-05-07 18:36:50
- Stocks Turn Mixed Ahead of FOMC Meeting Results
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:12
- Stocks Boosted as US and China Agree to Begin Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:07
- Stocks Boosted as US and China Agree to Begin Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 15:55:31
- Stocks Retreat on Concerns About Economic Damage from Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
- Stocks Retreat on Concerns About Economic Damage from Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
- Stocks Retreat on Concerns About Economic Damage from Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
- Marvell Technology (NASDAQ:MRVL) Stock Price Down 0.2% After Insider Selling
- Marvell Technology, Inc. (NASDAQ:MRVL – Get Free Report)’s stock price traded down 0.2% during trading on Monday after an insider sold shares in the company. The company traded as low as $61.08 and last traded at $62.18. 2,448,716 shares changed hands during mid-day trading, a decline of 82% from the average session volume of 13,668,362 […] - 2025-05-07 05:24:42
- Stocks Retreat on Concerns About Economic Damage from Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
- Trade Uncertainty Weighs on Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 23:09:21
- TSM Stock Soars 20% in a Month: Time to Hold or Book Profits?
- With Taiwan Semiconductor Manufacturing shares up nearly 20% over the past month, should investors take profits or hold as AI demand fuels long-term growth? - 2025-05-06 19:00:00
iShares MSCI USA Islamic UCITS MRVL holdings
| Date | Number of MRVL Shares Held | Base Market Value of MRVL Shares | Local Market Value of MRVL Shares | Change in MRVL Shares Held | Change in MRVL Base Value | Current Price per MRVL Share Held | Previous Price per MRVL Share Held |
|---|
| 2025-05-07 (Wednesday) | 17,619 | USD 992,126 | USD 992,126 | | | | |
| 2025-05-06 (Tuesday) | 17,619 | USD 1,078,635 | USD 1,078,635 | | | | |
| 2025-05-05 (Monday) | 17,619 | USD 1,098,192 | USD 1,098,192 | | | | |
| 2025-05-02 (Friday) | 17,619 | USD 1,098,192 | USD 1,098,192 | | | | |
| 2025-05-01 (Thursday) | 17,619 | USD 1,073,878 | USD 1,073,878 | 0 | USD 45,457 | USD 60.95 | USD 58.37 |
| 2025-04-30 (Wednesday) | 17,619 | USD 1,028,421 | USD 1,028,421 | 0 | USD -5,462 | USD 58.37 | USD 58.68 |
| 2025-04-29 (Tuesday) | 17,619 | USD 1,033,883 | USD 1,033,883 | 0 | USD -352 | USD 58.68 | USD 58.7 |
| 2025-04-28 (Monday) | 17,619 | USD 1,034,235 | USD 1,034,235 | 0 | USD -3,876 | USD 58.7 | USD 58.92 |
| 2025-04-25 (Friday) | 17,619 | USD 1,038,111 | USD 1,038,111 | 0 | USD 28,014 | USD 58.92 | USD 57.33 |
| 2025-04-24 (Thursday) | 17,619 | USD 1,010,097 | USD 1,010,097 | 0 | USD 62,723 | USD 57.33 | USD 53.77 |
| 2025-04-23 (Wednesday) | 17,619 | USD 947,374 | USD 947,374 | 551 | USD 83,392 | USD 53.77 | USD 50.62 |
| 2025-04-22 (Tuesday) | 17,068 | USD 863,982 | USD 863,982 | 0 | USD -18,434 | USD 50.62 | USD 51.7 |
| 2025-04-21 (Monday) | 17,068 | USD 882,416 | USD 882,416 | 0 | USD 0 | USD 51.7 | USD 51.7 |
| 2025-04-18 (Friday) | 17,068 | USD 882,416 | USD 882,416 | 0 | USD 0 | USD 51.7 | USD 51.7 |
| 2025-04-17 (Thursday) | 17,068 | USD 882,416 | USD 882,416 | 0 | USD -3,925 | USD 51.7 | USD 51.93 |
| 2025-04-16 (Wednesday) | 17,068 | USD 886,341 | USD 886,341 | 0 | USD -23,725 | USD 51.93 | USD 53.32 |
| 2025-04-15 (Tuesday) | 17,068 | USD 910,066 | USD 910,066 | 0 | USD 18,092 | USD 53.32 | USD 52.26 |
| 2025-04-14 (Monday) | 17,068 | USD 891,974 | USD 891,974 | 550 | USD 10,078 | USD 52.26 | USD 53.39 |
| 2025-04-11 (Friday) | 16,518 | USD 881,896 | USD 881,896 | 0 | USD 8,589 | USD 53.39 | USD 52.87 |
| 2025-04-10 (Thursday) | 16,518 | USD 873,307 | USD 873,307 | 0 | USD -133,630 | USD 52.87 | USD 60.96 |
| 2025-04-09 (Wednesday) | 16,518 | USD 1,006,937 | USD 1,006,937 | 0 | USD 180,541 | USD 60.96 | USD 50.03 |
| 2025-04-08 (Tuesday) | 16,518 | USD 826,396 | USD 826,396 | 0 | USD -16,022 | USD 50.03 | USD 51 |
| 2025-04-07 (Monday) | 16,518 | USD 842,418 | USD 842,418 | 0 | USD 25,933 | USD 51 | USD 49.43 |
| 2025-04-04 (Friday) | 16,518 | USD 816,485 | USD 816,485 | -550 | USD -262,725 | USD 49.43 | USD 63.23 |
| 2025-04-02 (Wednesday) | 17,068 | USD 1,079,210 | USD 1,079,210 | 0 | USD 9,558 | USD 63.23 | USD 62.67 |
| 2025-04-01 (Tuesday) | 17,068 | USD 1,069,652 | USD 1,069,652 | 0 | USD 18,775 | USD 62.67 | USD 61.57 |
| 2025-03-31 (Monday) | 17,068 | USD 1,050,877 | USD 1,050,877 | 0 | USD -8,022 | USD 61.57 | USD 62.04 |
| 2025-03-28 (Friday) | 17,068 | USD 1,058,899 | USD 1,058,899 | 0 | USD -48,131 | USD 62.04 | USD 64.86 |
| 2025-03-27 (Thursday) | 17,068 | USD 1,107,030 | USD 1,107,030 | 0 | USD -32,430 | USD 64.86 | USD 66.76 |
| 2025-03-26 (Wednesday) | 17,068 | USD 1,139,460 | USD 1,139,460 | 0 | USD -83,804 | USD 66.76 | USD 71.67 |
| 2025-03-25 (Tuesday) | 17,068 | USD 1,223,264 | USD 1,223,264 | 0 | USD -18,604 | USD 71.67 | USD 72.76 |
| 2025-03-24 (Monday) | 17,068 | USD 1,241,868 | USD 1,241,868 | 0 | USD 40,451 | USD 72.76 | USD 70.39 |
| 2025-03-21 (Friday) | 17,068 | USD 1,201,417 | USD 1,201,417 | 0 | USD -1,706 | USD 70.39 | USD 70.49 |
| 2025-03-20 (Thursday) | 17,068 | USD 1,203,123 | USD 1,203,123 | 0 | USD 11,606 | USD 70.49 | USD 69.81 |
| 2025-03-19 (Wednesday) | 17,068 | USD 1,191,517 | USD 1,191,517 | 0 | USD 26,114 | USD 69.81 | USD 68.28 |
| 2025-03-18 (Tuesday) | 17,068 | USD 1,165,403 | USD 1,165,403 | 0 | USD -36,184 | USD 68.28 | USD 70.4 |
| 2025-03-17 (Monday) | 17,068 | USD 1,201,587 | USD 1,201,587 | 0 | USD 28,333 | USD 70.4 | USD 68.74 |
| 2025-03-14 (Friday) | 17,068 | USD 1,173,254 | USD 1,173,254 | 0 | USD -342 | USD 68.74 | USD 68.76 |
| 2025-03-13 (Thursday) | 17,068 | USD 1,173,596 | USD 1,173,596 | 0 | USD -18,604 | USD 68.76 | USD 69.85 |
| 2025-03-12 (Wednesday) | 17,068 | USD 1,192,200 | USD 1,192,200 | 0 | USD 45,913 | USD 69.85 | USD 67.16 |
| 2025-03-11 (Tuesday) | 17,068 | USD 1,146,287 | USD 1,146,287 | 0 | USD 25,431 | USD 67.16 | USD 65.67 |
| 2025-03-10 (Monday) | 17,068 | USD 1,120,856 | USD 1,120,856 | 0 | USD -88,241 | USD 65.67 | USD 70.84 |
| 2025-03-07 (Friday) | 17,068 | USD 1,209,097 | USD 1,209,097 | -550 | USD -378,990 | USD 70.84 | USD 90.14 |
| 2025-03-05 (Wednesday) | 17,618 | USD 1,588,087 | USD 1,588,087 | -551 | USD -16,781 | USD 90.14 | USD 88.33 |
| 2025-03-04 (Tuesday) | 18,169 | USD 1,604,868 | USD 1,604,868 | 0 | USD 45,423 | USD 88.33 | USD 85.83 |
| 2025-03-03 (Monday) | 18,169 | USD 1,559,445 | USD 1,559,445 | 0 | USD -108,833 | USD 85.83 | USD 91.82 |
| 2025-02-28 (Friday) | 18,169 | USD 1,668,278 | USD 1,668,278 | 306 | USD 102,586 | USD 91.82 | USD 87.65 |
| 2025-02-27 (Thursday) | 17,863 | USD 1,565,692 | USD 1,565,692 | 0 | USD -129,507 | USD 87.65 | USD 94.9 |
| 2025-02-26 (Wednesday) | 17,863 | USD 1,695,199 | USD 1,695,199 | 0 | USD 33,940 | USD 94.9 | USD 93 |
| 2025-02-25 (Tuesday) | 17,863 | USD 1,661,259 | USD 1,661,259 | 0 | USD -87,707 | USD 93 | USD 97.91 |
| 2025-02-24 (Monday) | 17,863 | USD 1,748,966 | USD 1,748,966 | 0 | USD -105,392 | USD 97.91 | USD 103.81 |
| 2025-02-21 (Friday) | 17,863 | USD 1,854,358 | USD 1,854,358 | 0 | USD -87,529 | USD 103.81 | USD 108.71 |
| 2025-02-20 (Thursday) | 17,863 | USD 1,941,887 | USD 1,941,887 | 0 | USD -41,621 | USD 108.71 | USD 111.04 |
| 2025-02-19 (Wednesday) | 17,863 | USD 1,983,508 | USD 1,983,508 | 0 | USD 66,987 | USD 111.04 | USD 107.29 |
| 2025-02-18 (Tuesday) | 17,863 | USD 1,916,521 | USD 1,916,521 | 0 | USD 13,933 | USD 107.29 | USD 106.51 |
| 2025-02-17 (Monday) | 17,863 | USD 1,902,588 | USD 1,902,588 | 0 | USD 0 | USD 106.51 | USD 106.51 |
| 2025-02-14 (Friday) | 17,863 | USD 1,902,588 | USD 1,902,588 | 0 | USD 53,767 | USD 106.51 | USD 103.5 |
| 2025-02-13 (Thursday) | 17,863 | USD 1,848,821 | USD 1,848,821 | 0 | USD -34,296 | USD 103.5 | USD 105.42 |
| 2025-02-12 (Wednesday) | 17,863 | USD 1,883,117 | USD 1,883,117 | 0 | USD -66,094 | USD 105.42 | USD 109.12 |
| 2025-02-11 (Tuesday) | 17,863 | USD 1,949,211 | USD 1,949,211 | 0 | USD -65,735 | USD 109.12 | USD 112.8 |
| 2025-02-10 (Monday) | 17,863 | USD 2,014,946 | USD 2,014,946 | 0 | USD 38,941 | USD 112.8 | USD 110.62 |
| 2025-02-07 (Friday) | 17,863 | USD 1,976,005 | USD 1,976,005 | 0 | USD -153,979 | USD 110.62 | USD 119.24 |
| 2025-02-06 (Thursday) | 17,863 | USD 2,129,984 | USD 2,129,984 | 0 | USD 49,659 | USD 119.24 | USD 116.46 |
| 2025-02-05 (Wednesday) | 17,863 | USD 2,080,325 | USD 2,080,325 | 0 | USD 120,933 | USD 116.46 | USD 109.69 |
| 2025-02-04 (Tuesday) | 17,863 | USD 1,959,392 | USD 1,959,392 | 0 | USD -69,130 | USD 109.69 | USD 113.56 |
| 2025-02-03 (Monday) | 17,863 | USD 2,028,522 | USD 2,028,522 | 0 | USD 12,504 | USD 113.56 | USD 112.86 |
| 2025-01-31 (Friday) | 17,863 | USD 2,016,018 | USD 2,016,018 | 0 | USD 45,193 | USD 112.86 | USD 110.33 |
| 2025-01-30 (Thursday) | 17,863 | USD 1,970,825 | USD 1,970,825 | 0 | USD 63,235 | USD 110.33 | USD 106.79 |
| 2025-01-29 (Wednesday) | 17,863 | USD 1,907,590 | USD 1,907,590 | 0 | USD 51,982 | USD 106.79 | USD 103.88 |
| 2025-01-28 (Tuesday) | 17,863 | USD 1,855,608 | USD 1,855,608 | 0 | USD 63,413 | USD 103.88 | USD 100.33 |
| 2025-01-27 (Monday) | 17,863 | USD 1,792,195 | USD 1,792,195 | 0 | USD -423,174 | USD 100.33 | USD 124.02 |
| 2025-01-24 (Friday) | 17,863 | USD 2,215,369 | USD 2,215,369 | 0 | USD -36,441 | USD 124.02 | USD 126.06 |
| 2025-01-23 (Thursday) | 17,863 | USD 2,251,810 | USD 2,251,810 | 0 | USD 15,184 | USD 126.06 | USD 125.21 |
| 2025-01-22 (Wednesday) | 17,863 | USD 2,236,626 | USD 2,236,626 | | | | |
| 2025-01-21 (Tuesday) | 17,863 | USD 2,211,082 | USD 2,211,082 | | | | |
| 2025-01-20 (Monday) | 17,863 | USD 2,228,588 | USD 2,228,588 | | | | |
| 2025-01-17 (Friday) | 17,863 | USD 2,228,588 | USD 2,228,588 | | | | |
| 2025-01-16 (Thursday) | 17,863 | USD 2,100,332 | USD 2,100,332 | | | | |
| 2025-01-15 (Wednesday) | 17,863 | USD 2,072,108 | USD 2,072,108 | | | | |
| 2025-01-14 (Tuesday) | 17,863 | USD 2,057,818 | USD 2,057,818 | | | | |
| 2025-01-13 (Monday) | 17,863 | USD 2,056,924 | USD 2,056,924 | | | | |
| 2025-01-10 (Friday) | 17,863 | USD 2,042,098 | USD 2,042,098 | | | | |
| 2025-01-09 (Thursday) | 17,323 | USD 2,048,098 | USD 2,048,098 | | | | |
| 2025-01-09 (Thursday) | 17,323 | USD 2,048,098 | USD 2,048,098 | | | | |
| 2025-01-09 (Thursday) | 17,323 | USD 2,048,098 | USD 2,048,098 | | | | |
| 2025-01-08 (Wednesday) | 17,323 | USD 2,048,098 | USD 2,048,098 | | | | |
| 2025-01-08 (Wednesday) | 17,323 | USD 2,048,098 | USD 2,048,098 | | | | |
| 2025-01-08 (Wednesday) | 17,323 | USD 2,048,098 | USD 2,048,098 | | | | |
| 2025-01-02 (Thursday) | 17,323 | USD 1,967,200 | USD 1,967,200 | -540 | USD 61,575 | USD 113.56 | USD 106.68 |
| 2024-12-30 (Monday) | 17,323 | USD 1,934,286 | USD 1,934,286 | | | | |
| 2024-12-10 (Tuesday) | 17,863 | USD 1,905,625 | USD 1,905,625 | 0 | USD -6,252 | USD 106.68 | USD 107.03 |
| 2024-12-09 (Monday) | 17,863 | USD 1,911,877 | USD 1,911,877 | 0 | USD -115,752 | USD 107.03 | USD 113.51 |
| 2024-12-06 (Friday) | 17,863 | USD 2,027,629 | USD 2,027,629 | 0 | USD 2,501 | USD 113.51 | USD 113.37 |
| 2024-12-05 (Thursday) | 17,863 | USD 2,025,128 | USD 2,025,128 | 0 | USD -85,385 | USD 113.37 | USD 118.15 |
| 2024-12-04 (Wednesday) | 17,863 | USD 2,110,513 | USD 2,110,513 | 0 | USD 397,273 | USD 118.15 | USD 95.91 |
| 2024-12-03 (Tuesday) | 17,863 | USD 1,713,240 | USD 1,713,240 | 0 | USD -16,970 | USD 95.91 | USD 96.86 |
| 2024-12-02 (Monday) | 17,863 | USD 1,730,210 | USD 1,730,210 | 0 | USD 74,489 | USD 96.86 | USD 92.69 |
| 2024-11-29 (Friday) | 17,863 | USD 1,655,721 | USD 1,655,721 | 0 | USD 46,265 | USD 92.69 | USD 90.1 |
| 2024-11-28 (Thursday) | 17,863 | USD 1,609,456 | USD 1,609,456 | 0 | USD 0 | USD 90.1 | USD 90.1 |
| 2024-11-27 (Wednesday) | 17,863 | USD 1,609,456 | USD 1,609,456 | 0 | USD -54,304 | USD 90.1 | USD 93.14 |
| 2024-11-26 (Tuesday) | 17,863 | USD 1,663,760 | USD 1,663,760 | 541 | USD 65,979 | USD 93.14 | USD 92.24 |
| 2024-11-25 (Monday) | 17,322 | USD 1,597,781 | USD 1,597,781 | -323 | USD -34,558 | USD 92.24 | USD 92.51 |
| 2024-11-22 (Friday) | 17,645 | USD 1,632,339 | USD 1,632,339 | 0 | USD -7,587 | USD 92.51 | USD 92.94 |
| 2024-11-21 (Thursday) | 17,645 | USD 1,639,926 | USD 1,639,926 | 0 | USD 54,346 | USD 92.94 | USD 89.86 |
| 2024-11-20 (Wednesday) | 17,645 | USD 1,585,580 | USD 1,585,580 | 0 | USD 9,176 | USD 89.86 | USD 89.34 |
| 2024-11-19 (Tuesday) | 17,645 | USD 1,576,404 | USD 1,576,404 | 0 | USD 11,116 | USD 89.34 | USD 88.71 |
| 2024-11-18 (Monday) | 17,645 | USD 1,565,288 | USD 1,565,288 | -211 | USD -91,392 | USD 88.71 | USD 92.78 |
| 2024-11-12 (Tuesday) | 17,856 | USD 1,656,680 | USD 1,656,680 | 557 | USD 34,034 | USD 92.78 | USD 93.8 |
| 2024-11-08 (Friday) | 17,299 | USD 1,622,646 | USD 1,622,646 | -557 | USD -54,747 | USD 93.8 | USD 93.94 |
| 2024-11-07 (Thursday) | 17,856 | USD 1,677,393 | USD 1,677,393 | 0 | USD 59,104 | USD 93.94 | USD 90.63 |
| 2024-11-06 (Wednesday) | 17,856 | USD 1,618,289 | USD 1,618,289 | 0 | USD 61,424 | USD 90.63 | USD 87.19 |
| 2024-11-05 (Tuesday) | 17,856 | USD 1,556,865 | USD 1,556,865 | 0 | USD 50,176 | USD 87.19 | USD 84.38 |
| 2024-11-04 (Monday) | 17,856 | USD 1,506,689 | USD 1,506,689 | 0 | USD -6,964 | USD 84.38 | USD 84.77 |
| 2024-11-01 (Friday) | 17,856 | USD 1,513,653 | USD 1,513,653 | 0 | USD 83,209 | USD 84.77 | USD 80.11 |
| 2024-10-31 (Thursday) | 17,856 | USD 1,430,444 | USD 1,430,444 | 0 | USD -48,033 | USD 80.11 | USD 82.8 |
| 2024-10-30 (Wednesday) | 17,856 | USD 1,478,477 | USD 1,478,477 | 0 | USD -36,962 | USD 82.8 | USD 84.87 |
| 2024-10-29 (Tuesday) | 17,856 | USD 1,515,439 | USD 1,515,439 | 0 | USD 25,534 | USD 84.87 | USD 83.44 |
| 2024-10-28 (Monday) | 17,856 | USD 1,489,905 | USD 1,489,905 | 0 | USD 32,677 | USD 83.44 | USD 81.61 |
| 2024-10-25 (Friday) | 17,856 | USD 1,457,228 | USD 1,457,228 | 0 | USD -5,714 | USD 81.61 | USD 81.93 |
| 2024-10-24 (Thursday) | 17,856 | USD 1,462,942 | USD 1,462,942 | 0 | USD 1,786 | USD 81.93 | USD 81.83 |
| 2024-10-23 (Wednesday) | 17,856 | USD 1,461,156 | USD 1,461,156 | 0 | USD -27,142 | USD 81.83 | USD 83.35 |
| 2024-10-22 (Tuesday) | 17,856 | USD 1,488,298 | USD 1,488,298 | 0 | USD 27,142 | USD 83.35 | USD 81.83 |
| 2024-10-21 (Monday) | 17,856 | USD 1,461,156 | USD 1,461,156 | 0 | USD 35,354 | USD 81.83 | USD 79.85 |
| 2024-10-18 (Friday) | 17,856 | USD 1,425,802 | USD 1,425,802 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MRVL by Blackrock for IE00B296QM64
Show aggregate share trades of MRVL| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-23 | BUY | 551 | | | 53.770* | | 86.16 |
| 2025-04-14 | BUY | 550 | | | 52.260* | | 88.85 |
| 2025-04-04 | SELL | -550 | | | 49.430* | | 91.45 Profit of 50,295 on sale |
| 2025-03-07 | SELL | -550 | | | 70.840* | | 98.50 Profit of 54,176 on sale |
| 2025-03-05 | SELL | -551 | | | 90.140* | | 98.63 Profit of 54,347 on sale |
| 2025-02-28 | BUY | 306 | | | 91.820* | | 99.13 |
| 2025-01-02 | SELL | -540 | | | 113.560* | | 91.89 Profit of 49,621 on sale |
| 2024-11-26 | BUY | 541 | | | 93.140* | | 87.04 |
| 2024-11-25 | SELL | -323 | | | 92.240* | | 86.79 Profit of 28,034 on sale |
| 2024-11-18 | SELL | -211 | | | 88.710* | | 85.58 Profit of 18,057 on sale |
| 2024-11-12 | BUY | 557 | | | 92.780* | | 85.10 |
| 2024-11-08 | SELL | -557 | | | 93.800* | | 84.48 Profit of 47,054 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MRVL
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-08 | 1,435,934 | 59,149 | 6,694,672 | 21.4% |
| 2025-05-07 | 5,037,230 | 240,374 | 15,329,924 | 32.9% |
| 2025-05-06 | 938,582 | 798 | 3,008,147 | 31.2% |
| 2025-05-05 | 1,064,165 | 3,660 | 3,074,754 | 34.6% |
| 2025-05-02 | 2,385,021 | 2,610 | 4,626,210 | 51.6% |
| 2025-05-01 | 2,226,562 | 3,536 | 5,700,482 | 39.1% |
| 2025-04-30 | 1,324,783 | 10,229 | 4,365,200 | 30.3% |
| 2025-04-29 | 4,350,566 | 2,573 | 6,838,654 | 63.6% |
| 2025-04-28 | 2,180,171 | 2,100 | 5,083,665 | 42.9% |
| 2025-04-25 | 1,902,433 | 1,376 | 4,836,425 | 39.3% |
| 2025-04-24 | 3,083,800 | 123,219 | 7,574,303 | 40.7% |
| 2025-04-23 | 3,298,707 | 10,363 | 7,014,570 | 47.0% |
| 2025-04-22 | 1,743,811 | 4,265 | 5,566,676 | 31.3% |
| 2025-04-21 | 1,504,776 | 3,696 | 5,426,898 | 27.7% |
| 2025-04-17 | 1,379,957 | 3,178 | 5,229,336 | 26.4% |
| 2025-04-16 | 1,786,190 | 3,192 | 6,186,254 | 28.9% |
| 2025-04-15 | 1,117,127 | 154 | 4,606,674 | 24.3% |
| 2025-04-14 | 3,936,241 | 5,989 | 8,070,656 | 48.8% |
| 2025-04-11 | 1,424,705 | 65,465 | 6,509,518 | 21.9% |
| 2025-04-10 | 4,385,277 | 74,327 | 13,788,792 | 31.8% |
| 2025-04-09 | 2,672,315 | 16,619 | 13,711,003 | 19.5% |
| 2025-04-08 | 4,528,238 | 19,064 | 10,888,413 | 41.6% |
| 2025-04-07 | 1,979,711 | 144,773 | 11,199,855 | 17.7% |
| 2025-04-04 | 2,919,362 | 173,901 | 14,224,238 | 20.5% |
| 2025-04-03 | 2,721,509 | 41,519 | 8,189,915 | 33.2% |
| 2025-04-02 | 1,623,280 | 10,067 | 4,796,669 | 33.8% |
| 2025-04-01 | 1,462,990 | 5,783 | 4,434,682 | 33.0% |
| 2025-03-31 | 2,004,066 | 19,366 | 6,439,136 | 31.1% |
| 2025-03-28 | 2,890,684 | 2,357 | 6,930,324 | 41.7% |
| 2025-03-27 | 2,259,074 | 2,817 | 6,111,444 | 37.0% |
| 2025-03-26 | 3,844,150 | 1,330 | 8,173,222 | 47.0% |
| 2025-03-25 | 1,401,079 | 1,874 | 3,611,837 | 38.8% |
| 2025-03-24 | 1,662,974 | 2,364 | 4,392,963 | 37.9% |
| 2025-03-21 | 1,516,715 | 2,290 | 3,823,812 | 39.7% |
| 2025-03-20 | 1,370,594 | 2,454 | 3,905,607 | 35.1% |
| 2025-03-19 | 1,594,677 | 2,051 | 4,446,112 | 35.9% |
| 2025-03-18 | 2,165,068 | 1,900 | 4,715,775 | 45.9% |
| 2025-03-17 | 1,718,554 | 123,397 | 5,807,673 | 29.6% |
| 2025-03-14 | 2,616,237 | 8,008 | 6,360,502 | 41.1% |
| 2025-03-13 | 3,250,908 | 7,284 | 6,325,332 | 51.4% |
| 2025-03-12 | 3,842,679 | 4,412 | 8,711,428 | 44.1% |
| 2025-03-11 | 2,428,877 | 226,307 | 9,320,462 | 26.1% |
| 2025-03-10 | 3,990,128 | 175,058 | 15,878,857 | 25.1% |
| 2025-03-07 | 5,844,230 | 380,509 | 17,454,449 | 33.5% |
| 2025-03-06 | 11,505,049 | 830,679 | 26,877,442 | 42.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.