Portfolio Holdings Detail for ISIN IE00B296QM64
| Stock Name / Fund | iShares MSCI USA Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDU(USD) LSE |
| ETF Ticker | ISUS(GBX) LSE |
| ETF Ticker | ISDU.LS(USD) CXE |
| ETF Ticker | ISUS.LS(GBX) CXE |
| ETF Ticker | ISDU.L(GBP) LSE |
| ETF Ticker | ISUS.L(GBP) LSE |
Holdings detail for MSFT
| Stock Name | Microsoft Corporation |
| Ticker | MSFT(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5949181045 |
| LEI | INR2EJN1ERAN0W5ZP974 |
Show aggregate MSFT holdings
News associated with MSFT
- Are Wall Street Analysts Bullish on Constellation Energy Stock?
- Constellation Energy has outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-05-09 15:13:34
- Noteworthy ETF Inflows: QLD, MSFT, AAPL, NVDA
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra QQQ (Symbol: QLD) where we have detected an approximate $289.1 million dollar inflow -- that's a 4.6% increase week over week in outs - 2025-05-09 14:54:39
- FNDX, RMNY: Big ETF Inflows
- Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the Schwab Fundamental U.S. Large Company Index (FNDX), which added 14,700,000 units, or a 2.0% increase week over week. Among the largest underlying - 2025-05-09 14:48:43
- Fund Update: ING GROEP NV Just Disclosed New Holdings
- ING GROEP NV just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 14:26:45
- Zacks Investment Ideas feature highlights: Alphabet, Microsoft, Nvidia, Oklo and XLU
- Alphabet, Microsoft, Nvidia, Oklo and XLU are part of the Zacks Investment Ideas article. - 2025-05-09 14:14:00
- Zacks Investment Ideas feature highlights: Alphabet, Microsoft, Nvidia, Oklo and XLU
- Alphabet, Microsoft, Nvidia, Oklo and XLU are part of the Zacks Investment Ideas article. - 2025-05-09 14:14:00
- Are Wall Street Analysts Bullish on Constellation Energy Stock?
- Constellation Energy has outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-05-09 13:45:17
- Buy These 5 Cloud Computing Stocks to Strengthen Your Portfolio
- Five cloud-computing stocks have strong earnings and revenue growth potential for 2025. These are: FIVN, AFRM, MSFT, JNPR, TYL. - 2025-05-09 13:30:00
- FUJIFILM's Q4 Earnings and Revenues Increase Y/Y, Margins Expand
- FUJIY???s Q4 earnings and revenues grow year over year, driven by robust sales growth across all segments. - 2025-05-09 12:17:00
- Warren Buffett Detailed Fundamental Analysis - MSFT
- Below is Validea's guru fundamental report for MICROSOFT CORP (MSFT). Of the 22 guru strategies we follow, MSFT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitabili - 2025-05-09 12:05:07
- 1 Simple Reason That Alphabet Should Be Worth More Than Apple or Microsoft
- Recently, Apple (NASDAQ: AAPL) lost its title as the world's largest company to Microsoft (NASDAQ: MSFT). However, there's another business lurking behind these two that could feasibly be worth more than either: Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL). It's one of the world's mos - 2025-05-09 11:30:00
- Is Microsoft the Best "Magnificent Seven" Stock to Buy Right Now?
- Microsoft (NASDAQ: MSFT) just reported its third-quarter fiscal year 2025 results (for the period ending March 31), and the results were so good that it propelled Microsoft to become the world's largest company by market cap, surpassing Apple (NASDAQ: AAPL). - 2025-05-09 11:00:00
- Should Vanguard Mega Cap ETF (MGC) Be on Your Investing Radar?
- Style Box ETF report for MGC - 2025-05-09 10:20:04
- Warren Buffett Grew Berkshire Into a $1 Trillion Company. Can Greg Abel Take It to $2 Trillion?
- Between 1964 and 2024, Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) achieved a staggering 5,502,284% gain compared to 39,054% for the S&P 500 (SNPINDEX: ^GSPC) with dividends reinvested. Compounded annually, Berkshire rose 19.9% versus 10.4% for the index, with dividends re - 2025-05-09 09:15:00
- Microsoft Co. (NASDAQ:MSFT) Insider Sells $2,599,020.00 in Stock
- Microsoft Co. (NASDAQ:MSFT – Get Free Report) insider Bradford L. Smith sold 6,000 shares of the firm’s stock in a transaction on Monday, May 5th. The stock was sold at an average price of $433.17, for a total value of $2,599,020.00. Following the transaction, the insider now owns 471,036 shares in the company, valued at […] - 2025-05-09 08:55:02
- 2 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now
- The technology sector is the home of the most innovative companies in the world. This is the sector that has historically delivered monster winners in the stock market. Leading companies enabling the growth of artificial intelligence (AI) are reporting strong financial results th - 2025-05-09 08:35:00
- Meridian Wealth Management LLC Buys 2,711 Shares of Microsoft Co. (NASDAQ:MSFT)
- Meridian Wealth Management LLC raised its position in Microsoft Co. (NASDAQ:MSFT – Free Report) by 1.6% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 173,763 shares of the software giant’s stock after buying an additional 2,711 shares during the quarter. […] - 2025-05-09 07:48:42
- Planning Directions Inc. Has $1.19 Million Holdings in Microsoft Co. (NASDAQ:MSFT)
- Planning Directions Inc. grew its stake in shares of Microsoft Co. (NASDAQ:MSFT – Free Report) by 3.9% in the fourth quarter, according to its most recent disclosure with the SEC. The fund owned 2,834 shares of the software giant’s stock after buying an additional 106 shares during the period. Microsoft makes up 0.7% of Planning […] - 2025-05-09 07:10:51
- Microsoft Co. (NASDAQ:MSFT) Shares Bought by Auxano Advisors LLC
- Auxano Advisors LLC raised its position in Microsoft Co. (NASDAQ:MSFT – Free Report) by 4.8% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 116,339 shares of the software giant’s stock after purchasing an additional 5,353 shares during the period. Microsoft makes up 12.4% of Auxano Advisors LLC’s portfolio, making the stock its biggest […] - 2025-05-09 07:10:51
- Shared Vision Wealth Group LLC Sells 83 Shares of Microsoft Co. (NASDAQ:MSFT)
- Shared Vision Wealth Group LLC cut its position in shares of Microsoft Co. (NASDAQ:MSFT – Free Report) by 4.8% during the fourth quarter, HoldingsChannel.com reports. The firm owned 1,635 shares of the software giant’s stock after selling 83 shares during the period. Shared Vision Wealth Group LLC’s holdings in Microsoft were worth $689,000 as of […] - 2025-05-09 07:10:51
- Microsoft Co. (NASDAQ:MSFT) Stake Cut by Woodley Farra Manion Portfolio Management Inc.
- Woodley Farra Manion Portfolio Management Inc. cut its stake in shares of Microsoft Co. (NASDAQ:MSFT – Free Report) by 0.1% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 196,375 shares of the software giant’s stock after selling 127 shares during […] - 2025-05-09 07:10:51
- LGT Fund Management Co Ltd. Has $65.51 Million Position in Microsoft Co. (NASDAQ:MSFT)
- LGT Fund Management Co Ltd. raised its position in Microsoft Co. (NASDAQ:MSFT – Free Report) by 14.3% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 155,416 shares of the software giant’s stock after buying an additional 19,427 shares during the quarter. Microsoft comprises about 5.7% of LGT Fund Management Co Ltd.’s portfolio, […] - 2025-05-09 07:10:49
- Clal Insurance Enterprises Holdings Ltd Sells 32,881 Shares of Microsoft Co. (NASDAQ:MSFT)
- Clal Insurance Enterprises Holdings Ltd reduced its holdings in shares of Microsoft Co. (NASDAQ:MSFT – Free Report) by 5.0% during the fourth quarter, HoldingsChannel.com reports. The fund owned 629,119 shares of the software giant’s stock after selling 32,881 shares during the quarter. Microsoft makes up approximately 2.4% of Clal Insurance Enterprises Holdings Ltd’s investment portfolio, […] - 2025-05-09 07:10:48
- Silphium Asset Management Ltd Has $6.67 Million Stock Holdings in Microsoft Co. (NASDAQ:MSFT)
- Silphium Asset Management Ltd raised its stake in Microsoft Co. (NASDAQ:MSFT – Free Report) by 17.6% during the 4th quarter, Holdings Channel.com reports. The firm owned 15,824 shares of the software giant’s stock after buying an additional 2,371 shares during the period. Microsoft accounts for 2.2% of Silphium Asset Management Ltd’s holdings, making the stock […] - 2025-05-09 07:10:48
- 455,330 Shares in Microsoft Co. (NASDAQ:MSFT) Purchased by DJE Kapital AG
- DJE Kapital AG acquired a new stake in shares of Microsoft Co. (NASDAQ:MSFT – Free Report) during the fourth quarter, Holdings Channel reports. The firm acquired 455,330 shares of the software giant’s stock, valued at approximately $192,812,000. Microsoft accounts for approximately 4.5% of DJE Kapital AG’s holdings, making the stock its 4th largest position. Other […] - 2025-05-09 07:10:48
- 2 Magnificent Seven Stocks that are Screaming Buys Today
- By the end of last year, Magnificent Seven stocks may have seemed out of reach for many investors. These top technology players saw their shares surge -- and they even led gains in the S&P 500 index -- on optimism about the ability of artificial intelligence (AI) to revolutio - 2025-05-09 07:10:00
- Amazon Issues Mixed Q2 Guidance: Buy, Sell or Hold the Stock?
- AMZN posts strong Q1 results, but issues mixed Q2 outlook. With premium valuation and tariff concerns, you can hold or wait for pullbacks if looking to buy. - 2025-05-08 19:00:00
- Stocks Rally on UK Trade Deal and Chip Rule Change
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
- Notable Thursday Option Activity: MSFT, AMZN, SMCI
- Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Microsoft Corporation (Symbol: MSFT), where a total of 257,341 contracts have traded so far, representing approximately 25.7 million underlying shares. That amounts to ab - 2025-05-08 17:16:55
- Fund Update: NATIXIS ADVISORS, LLC Just Disclosed New Holdings
- NATIXIS ADVISORS, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-08 16:44:13
iShares MSCI USA Islamic UCITS MSFT holdings
| Date | Number of MSFT Shares Held | Base Market Value of MSFT Shares | Local Market Value of MSFT Shares | Change in MSFT Shares Held | Change in MSFT Base Value | Current Price per MSFT Share Held | Previous Price per MSFT Share Held |
|---|
| 2025-05-08 (Thursday) | 148,772 | USD 65,187,427 | USD 65,187,427 | | | | |
| 2025-05-07 (Wednesday) | 144,277 | USD 62,522,438 | USD 62,522,438 | | | | |
| 2025-05-06 (Tuesday) | 144,277 | USD 62,516,667 | USD 62,516,667 | | | | |
| 2025-05-05 (Monday) | 144,277 | USD 62,800,893 | USD 62,800,893 | | | | |
| 2025-05-02 (Friday) | 144,277 | USD 62,800,893 | USD 62,800,893 | | | | |
| 2025-05-01 (Thursday) | 144,277 | USD 61,375,436 | USD 61,375,436 | 0 | USD 4,348,509 | USD 425.4 | USD 395.26 |
| 2025-04-30 (Wednesday) | 144,277 | USD 57,026,927 | USD 57,026,927 | 0 | USD 176,018 | USD 395.26 | USD 394.04 |
| 2025-04-29 (Tuesday) | 144,277 | USD 56,850,909 | USD 56,850,909 | 0 | USD 415,518 | USD 394.04 | USD 391.16 |
| 2025-04-28 (Monday) | 144,277 | USD 56,435,391 | USD 56,435,391 | 0 | USD -99,551 | USD 391.16 | USD 391.85 |
| 2025-04-25 (Friday) | 144,277 | USD 56,534,942 | USD 56,534,942 | 0 | USD 656,460 | USD 391.85 | USD 387.3 |
| 2025-04-24 (Thursday) | 144,277 | USD 55,878,482 | USD 55,878,482 | 0 | USD 1,862,616 | USD 387.3 | USD 374.39 |
| 2025-04-23 (Wednesday) | 144,277 | USD 54,015,866 | USD 54,015,866 | 4,495 | USD 2,741,033 | USD 374.39 | USD 366.82 |
| 2025-04-22 (Tuesday) | 139,782 | USD 51,274,833 | USD 51,274,833 | 0 | USD -134,191 | USD 366.82 | USD 367.78 |
| 2025-04-21 (Monday) | 139,782 | USD 51,409,024 | USD 51,409,024 | 0 | USD 0 | USD 367.78 | USD 367.78 |
| 2025-04-18 (Friday) | 139,782 | USD 51,409,024 | USD 51,409,024 | 0 | USD 0 | USD 367.78 | USD 367.78 |
| 2025-04-17 (Thursday) | 139,782 | USD 51,409,024 | USD 51,409,024 | 0 | USD -535,365 | USD 367.78 | USD 371.61 |
| 2025-04-16 (Wednesday) | 139,782 | USD 51,944,389 | USD 51,944,389 | 0 | USD -1,973,722 | USD 371.61 | USD 385.73 |
| 2025-04-15 (Tuesday) | 139,782 | USD 53,918,111 | USD 53,918,111 | 0 | USD -290,746 | USD 385.73 | USD 387.81 |
| 2025-04-14 (Monday) | 139,782 | USD 54,208,857 | USD 54,208,857 | 4,495 | USD 1,656,622 | USD 387.81 | USD 388.45 |
| 2025-04-11 (Friday) | 135,287 | USD 52,552,235 | USD 52,552,235 | 0 | USD 960,538 | USD 388.45 | USD 381.35 |
| 2025-04-10 (Thursday) | 135,287 | USD 51,591,697 | USD 51,591,697 | 0 | USD -1,236,524 | USD 381.35 | USD 390.49 |
| 2025-04-09 (Wednesday) | 135,287 | USD 52,828,221 | USD 52,828,221 | 0 | USD 4,860,862 | USD 390.49 | USD 354.56 |
| 2025-04-08 (Tuesday) | 135,287 | USD 47,967,359 | USD 47,967,359 | 0 | USD -446,447 | USD 354.56 | USD 357.86 |
| 2025-04-07 (Monday) | 135,287 | USD 48,413,806 | USD 48,413,806 | 0 | USD -267,868 | USD 357.86 | USD 359.84 |
| 2025-04-04 (Friday) | 135,287 | USD 48,681,674 | USD 48,681,674 | -4,495 | USD -4,734,619 | USD 359.84 | USD 382.14 |
| 2025-04-02 (Wednesday) | 139,782 | USD 53,416,293 | USD 53,416,293 | 0 | USD -6,990 | USD 382.14 | USD 382.19 |
| 2025-04-01 (Tuesday) | 139,782 | USD 53,423,283 | USD 53,423,283 | 0 | USD 950,518 | USD 382.19 | USD 375.39 |
| 2025-03-31 (Monday) | 139,782 | USD 52,472,765 | USD 52,472,765 | 0 | USD -476,657 | USD 375.39 | USD 378.8 |
| 2025-03-28 (Friday) | 139,782 | USD 52,949,422 | USD 52,949,422 | 0 | USD -1,646,632 | USD 378.8 | USD 390.58 |
| 2025-03-27 (Thursday) | 139,782 | USD 54,596,054 | USD 54,596,054 | 0 | USD 85,267 | USD 390.58 | USD 389.97 |
| 2025-03-26 (Wednesday) | 139,782 | USD 54,510,787 | USD 54,510,787 | 0 | USD -725,468 | USD 389.97 | USD 395.16 |
| 2025-03-25 (Tuesday) | 139,782 | USD 55,236,255 | USD 55,236,255 | 0 | USD 290,746 | USD 395.16 | USD 393.08 |
| 2025-03-24 (Monday) | 139,782 | USD 54,945,509 | USD 54,945,509 | 0 | USD 254,404 | USD 393.08 | USD 391.26 |
| 2025-03-21 (Friday) | 139,782 | USD 54,691,105 | USD 54,691,105 | 0 | USD 617,836 | USD 391.26 | USD 386.84 |
| 2025-03-20 (Thursday) | 139,782 | USD 54,073,269 | USD 54,073,269 | 0 | USD -136,986 | USD 386.84 | USD 387.82 |
| 2025-03-19 (Wednesday) | 139,782 | USD 54,210,255 | USD 54,210,255 | 0 | USD 601,062 | USD 387.82 | USD 383.52 |
| 2025-03-18 (Tuesday) | 139,782 | USD 53,609,193 | USD 53,609,193 | 0 | USD -724,070 | USD 383.52 | USD 388.7 |
| 2025-03-17 (Monday) | 139,782 | USD 54,333,263 | USD 54,333,263 | 0 | USD 19,569 | USD 388.7 | USD 388.56 |
| 2025-03-14 (Friday) | 139,782 | USD 54,313,694 | USD 54,313,694 | 258 | USD 1,466,189 | USD 388.56 | USD 378.77 |
| 2025-03-13 (Thursday) | 139,524 | USD 52,847,505 | USD 52,847,505 | 0 | USD -627,858 | USD 378.77 | USD 383.27 |
| 2025-03-12 (Wednesday) | 139,524 | USD 53,475,363 | USD 53,475,363 | 0 | USD 393,457 | USD 383.27 | USD 380.45 |
| 2025-03-11 (Tuesday) | 139,524 | USD 53,081,906 | USD 53,081,906 | 0 | USD 40,462 | USD 380.45 | USD 380.16 |
| 2025-03-10 (Monday) | 139,524 | USD 53,041,444 | USD 53,041,444 | 0 | USD -1,834,740 | USD 380.16 | USD 393.31 |
| 2025-03-07 (Friday) | 139,524 | USD 54,876,184 | USD 54,876,184 | -4,486 | USD -2,874,706 | USD 393.31 | USD 401.02 |
| 2025-03-05 (Wednesday) | 144,010 | USD 57,750,890 | USD 57,750,890 | -4,301 | USD 115,752 | USD 401.02 | USD 388.61 |
| 2025-03-04 (Tuesday) | 148,311 | USD 57,635,138 | USD 57,635,138 | 0 | USD 17,798 | USD 388.61 | USD 388.49 |
| 2025-03-03 (Monday) | 148,311 | USD 57,617,340 | USD 57,617,340 | 0 | USD -1,260,644 | USD 388.49 | USD 396.99 |
| 2025-02-28 (Friday) | 148,311 | USD 58,877,984 | USD 58,877,984 | 2,526 | USD 1,652,998 | USD 396.99 | USD 392.53 |
| 2025-02-27 (Thursday) | 145,785 | USD 57,224,986 | USD 57,224,986 | 0 | USD -1,049,652 | USD 392.53 | USD 399.73 |
| 2025-02-26 (Wednesday) | 145,785 | USD 58,274,638 | USD 58,274,638 | 0 | USD 266,786 | USD 399.73 | USD 397.9 |
| 2025-02-25 (Tuesday) | 145,785 | USD 58,007,852 | USD 58,007,852 | 0 | USD -889,288 | USD 397.9 | USD 404 |
| 2025-02-24 (Monday) | 145,785 | USD 58,897,140 | USD 58,897,140 | 0 | USD -613,755 | USD 404 | USD 408.21 |
| 2025-02-21 (Friday) | 145,785 | USD 59,510,895 | USD 59,510,895 | 0 | USD -1,154,617 | USD 408.21 | USD 416.13 |
| 2025-02-20 (Thursday) | 145,785 | USD 60,665,512 | USD 60,665,512 | 0 | USD 198,268 | USD 416.13 | USD 414.77 |
| 2025-02-19 (Wednesday) | 145,785 | USD 60,467,244 | USD 60,467,244 | 0 | USD 747,877 | USD 414.77 | USD 409.64 |
| 2025-02-18 (Tuesday) | 145,785 | USD 59,719,367 | USD 59,719,367 | 0 | USD 176,399 | USD 409.64 | USD 408.43 |
| 2025-02-17 (Monday) | 145,785 | USD 59,542,968 | USD 59,542,968 | 0 | USD 0 | USD 408.43 | USD 408.43 |
| 2025-02-14 (Friday) | 145,785 | USD 59,542,968 | USD 59,542,968 | 0 | USD -307,606 | USD 408.43 | USD 410.54 |
| 2025-02-13 (Thursday) | 145,785 | USD 59,850,574 | USD 59,850,574 | 0 | USD 218,678 | USD 410.54 | USD 409.04 |
| 2025-02-12 (Wednesday) | 145,785 | USD 59,631,896 | USD 59,631,896 | 0 | USD -349,884 | USD 409.04 | USD 411.44 |
| 2025-02-11 (Tuesday) | 145,785 | USD 59,981,780 | USD 59,981,780 | 0 | USD -113,713 | USD 411.44 | USD 412.22 |
| 2025-02-10 (Monday) | 145,785 | USD 60,095,493 | USD 60,095,493 | 0 | USD 360,089 | USD 412.22 | USD 409.75 |
| 2025-02-07 (Friday) | 145,785 | USD 59,735,404 | USD 59,735,404 | 0 | USD -884,915 | USD 409.75 | USD 415.82 |
| 2025-02-06 (Thursday) | 145,785 | USD 60,620,319 | USD 60,620,319 | 0 | USD 368,836 | USD 415.82 | USD 413.29 |
| 2025-02-05 (Wednesday) | 145,785 | USD 60,251,483 | USD 60,251,483 | 0 | USD 134,123 | USD 413.29 | USD 412.37 |
| 2025-02-04 (Tuesday) | 145,785 | USD 60,117,360 | USD 60,117,360 | 0 | USD 211,388 | USD 412.37 | USD 410.92 |
| 2025-02-03 (Monday) | 145,785 | USD 59,905,972 | USD 59,905,972 | 0 | USD -603,550 | USD 410.92 | USD 415.06 |
| 2025-01-31 (Friday) | 145,785 | USD 60,509,522 | USD 60,509,522 | 0 | USD 10,205 | USD 415.06 | USD 414.99 |
| 2025-01-30 (Thursday) | 145,785 | USD 60,499,317 | USD 60,499,317 | 0 | USD -3,985,762 | USD 414.99 | USD 442.33 |
| 2025-01-29 (Wednesday) | 145,785 | USD 64,485,079 | USD 64,485,079 | 0 | USD -709,973 | USD 442.33 | USD 447.2 |
| 2025-01-28 (Tuesday) | 145,785 | USD 65,195,052 | USD 65,195,052 | 0 | USD 1,842,722 | USD 447.2 | USD 434.56 |
| 2025-01-27 (Monday) | 145,785 | USD 63,352,330 | USD 63,352,330 | 0 | USD -1,384,957 | USD 434.56 | USD 444.06 |
| 2025-01-24 (Friday) | 145,785 | USD 64,737,287 | USD 64,737,287 | 0 | USD -386,330 | USD 444.06 | USD 446.71 |
| 2025-01-23 (Thursday) | 145,785 | USD 65,123,617 | USD 65,123,617 | 0 | USD 74,350 | USD 446.71 | USD 446.2 |
| 2025-01-22 (Wednesday) | 145,785 | USD 65,049,267 | USD 65,049,267 | | | | |
| 2025-01-21 (Tuesday) | 145,785 | USD 62,468,873 | USD 62,468,873 | | | | |
| 2025-01-20 (Monday) | 145,785 | USD 62,546,139 | USD 62,546,139 | | | | |
| 2025-01-17 (Friday) | 145,785 | USD 62,546,139 | USD 62,546,139 | | | | |
| 2025-01-16 (Thursday) | 145,785 | USD 61,897,395 | USD 61,897,395 | | | | |
| 2025-01-15 (Wednesday) | 145,785 | USD 62,149,603 | USD 62,149,603 | | | | |
| 2025-01-14 (Tuesday) | 145,785 | USD 60,598,451 | USD 60,598,451 | | | | |
| 2025-01-13 (Monday) | 145,785 | USD 60,820,044 | USD 60,820,044 | | | | |
| 2025-01-10 (Friday) | 145,785 | USD 61,076,626 | USD 61,076,626 | | | | |
| 2025-01-09 (Thursday) | 141,381 | USD 60,024,717 | USD 60,024,717 | | | | |
| 2025-01-09 (Thursday) | 141,381 | USD 60,024,717 | USD 60,024,717 | | | | |
| 2025-01-09 (Thursday) | 141,381 | USD 60,024,717 | USD 60,024,717 | | | | |
| 2025-01-08 (Wednesday) | 141,381 | USD 60,024,717 | USD 60,024,717 | | | | |
| 2025-01-08 (Wednesday) | 141,381 | USD 60,024,717 | USD 60,024,717 | | | | |
| 2025-01-08 (Wednesday) | 141,381 | USD 60,024,717 | USD 60,024,717 | | | | |
| 2025-01-02 (Thursday) | 141,381 | USD 59,179,259 | USD 59,179,259 | -4,226 | USD -5,372,692 | USD 418.58 | USD 443.33 |
| 2024-12-30 (Monday) | 141,381 | USD 60,062,890 | USD 60,062,890 | | | | |
| 2024-12-10 (Tuesday) | 145,607 | USD 64,551,951 | USD 64,551,951 | 0 | USD -391,683 | USD 443.33 | USD 446.02 |
| 2024-12-09 (Monday) | 145,607 | USD 64,943,634 | USD 64,943,634 | 0 | USD 356,737 | USD 446.02 | USD 443.57 |
| 2024-12-06 (Friday) | 145,607 | USD 64,586,897 | USD 64,586,897 | 0 | USD 138,327 | USD 443.57 | USD 442.62 |
| 2024-12-05 (Thursday) | 145,607 | USD 64,448,570 | USD 64,448,570 | 0 | USD 757,156 | USD 442.62 | USD 437.42 |
| 2024-12-04 (Wednesday) | 145,607 | USD 63,691,414 | USD 63,691,414 | 0 | USD 905,676 | USD 437.42 | USD 431.2 |
| 2024-12-03 (Tuesday) | 145,607 | USD 62,785,738 | USD 62,785,738 | 0 | USD 32,033 | USD 431.2 | USD 430.98 |
| 2024-12-02 (Monday) | 145,607 | USD 62,753,705 | USD 62,753,705 | 0 | USD 1,094,965 | USD 430.98 | USD 423.46 |
| 2024-11-29 (Friday) | 145,607 | USD 61,658,740 | USD 61,658,740 | 0 | USD 68,435 | USD 423.46 | USD 422.99 |
| 2024-11-28 (Thursday) | 145,607 | USD 61,590,305 | USD 61,590,305 | 0 | USD 0 | USD 422.99 | USD 422.99 |
| 2024-11-27 (Wednesday) | 145,607 | USD 61,590,305 | USD 61,590,305 | 0 | USD -728,035 | USD 422.99 | USD 427.99 |
| 2024-11-26 (Tuesday) | 145,607 | USD 62,318,340 | USD 62,318,340 | 4,399 | USD 3,181,842 | USD 427.99 | USD 418.79 |
| 2024-11-25 (Monday) | 141,208 | USD 59,136,498 | USD 59,136,498 | -2,784 | USD -908,166 | USD 418.79 | USD 417 |
| 2024-11-22 (Friday) | 143,992 | USD 60,044,664 | USD 60,044,664 | 0 | USD 594,687 | USD 417 | USD 412.87 |
| 2024-11-21 (Thursday) | 143,992 | USD 59,449,977 | USD 59,449,977 | 0 | USD -377,259 | USD 412.87 | USD 415.49 |
| 2024-11-20 (Wednesday) | 143,992 | USD 59,827,236 | USD 59,827,236 | 0 | USD -331,182 | USD 415.49 | USD 417.79 |
| 2024-11-19 (Tuesday) | 143,992 | USD 60,158,418 | USD 60,158,418 | 0 | USD 292,304 | USD 417.79 | USD 415.76 |
| 2024-11-18 (Monday) | 143,992 | USD 59,866,114 | USD 59,866,114 | -653 | USD -1,323,060 | USD 415.76 | USD 423.03 |
| 2024-11-12 (Tuesday) | 144,645 | USD 61,189,174 | USD 61,189,174 | 4,506 | USD 1,974,841 | USD 423.03 | USD 422.54 |
| 2024-11-08 (Friday) | 140,139 | USD 59,214,333 | USD 59,214,333 | -4,506 | USD -2,321,989 | USD 422.54 | USD 425.43 |
| 2024-11-07 (Thursday) | 144,645 | USD 61,536,322 | USD 61,536,322 | 0 | USD 759,386 | USD 425.43 | USD 420.18 |
| 2024-11-06 (Wednesday) | 144,645 | USD 60,776,936 | USD 60,776,936 | 0 | USD 1,261,304 | USD 420.18 | USD 411.46 |
| 2024-11-05 (Tuesday) | 144,645 | USD 59,515,632 | USD 59,515,632 | 0 | USD 433,935 | USD 411.46 | USD 408.46 |
| 2024-11-04 (Monday) | 144,645 | USD 59,081,697 | USD 59,081,697 | 0 | USD -276,272 | USD 408.46 | USD 410.37 |
| 2024-11-01 (Friday) | 144,645 | USD 59,357,969 | USD 59,357,969 | 0 | USD 581,473 | USD 410.37 | USD 406.35 |
| 2024-10-31 (Thursday) | 144,645 | USD 58,776,496 | USD 58,776,496 | 0 | USD -3,786,806 | USD 406.35 | USD 432.53 |
| 2024-10-30 (Wednesday) | 144,645 | USD 62,563,302 | USD 62,563,302 | 0 | USD 83,894 | USD 432.53 | USD 431.95 |
| 2024-10-29 (Tuesday) | 144,645 | USD 62,479,408 | USD 62,479,408 | 0 | USD 775,297 | USD 431.95 | USD 426.59 |
| 2024-10-28 (Monday) | 144,645 | USD 61,704,111 | USD 61,704,111 | 0 | USD -225,646 | USD 426.59 | USD 428.15 |
| 2024-10-25 (Friday) | 144,645 | USD 61,929,757 | USD 61,929,757 | 0 | USD 494,686 | USD 428.15 | USD 424.73 |
| 2024-10-24 (Thursday) | 144,645 | USD 61,435,071 | USD 61,435,071 | 0 | USD 18,804 | USD 424.73 | USD 424.6 |
| 2024-10-23 (Wednesday) | 144,645 | USD 61,416,267 | USD 61,416,267 | 0 | USD -420,917 | USD 424.6 | USD 427.51 |
| 2024-10-22 (Tuesday) | 144,645 | USD 61,837,184 | USD 61,837,184 | 0 | USD 1,262,751 | USD 427.51 | USD 418.78 |
| 2024-10-21 (Monday) | 144,645 | USD 60,574,433 | USD 60,574,433 | 0 | USD 89,680 | USD 418.78 | USD 418.16 |
| 2024-10-18 (Friday) | 144,645 | USD 60,484,753 | USD 60,484,753 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MSFT by Blackrock for IE00B296QM64
Show aggregate share trades of MSFT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-23 | BUY | 4,495 | 380.390 | 373.030 | 373.766 | USD 1,680,078 | 406.19 |
| 2025-04-14 | BUY | 4,495 | 394.640 | 384.210 | 385.253 | USD 1,731,712 | 408.76 |
| 2025-04-04 | SELL | -4,495 | 374.590 | 359.490 | 361.000 | USD -1,622,695 | 411.41 Profit of 226,573 on sale |
| 2025-03-14 | BUY | 258 | | | 388.560* | | 416.42 |
| 2025-03-07 | SELL | -4,486 | | | 393.310* | | 419.01 Profit of 1,879,682 on sale |
| 2025-03-05 | SELL | -4,301 | | | 401.020* | | 419.30 Profit of 1,803,394 on sale |
| 2025-02-28 | BUY | 2,526 | 397.630 | 386.570 | 387.676 | USD 979,270 | 420.69 |
| 2025-01-02 | SELL | -4,226 | 426.070 | 414.850 | 415.972 | USD -1,757,898 | 424.63 Profit of 36,607 on sale |
| 2024-11-26 | BUY | 4,399 | 429.040 | 418.850 | 419.869 | USD 1,847,004 | 420.02 |
| 2024-11-25 | SELL | -2,784 | 421.080 | 414.850 | 415.473 | USD -1,156,677 | 420.07 Profit of 12,811 on sale |
| 2024-11-18 | SELL | -653 | 418.400 | 412.100 | 412.730 | USD -269,513 | 421.42 Profit of 5,672 on sale |
| 2024-11-12 | BUY | 4,506 | 424.440 | 417.210 | 417.933 | USD 1,883,206 | 421.31 |
| 2024-11-08 | SELL | -4,506 | 426.500 | 421.780 | 422.252 | USD -1,902,668 | 421.22 Loss of -4,647 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MSFT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 1,354,249 | 2,486 | 4,315,905 | 31.4% |
| 2025-05-08 | 3,513,591 | 10,150 | 6,787,360 | 51.8% |
| 2025-05-07 | 3,426,037 | 40,191 | 6,494,944 | 52.7% |
| 2025-05-06 | 2,737,454 | 7,858 | 5,442,971 | 50.3% |
| 2025-05-05 | 3,448,946 | 14,064 | 6,458,484 | 53.4% |
| 2025-05-02 | 6,723,877 | 34,002 | 12,852,646 | 52.3% |
| 2025-05-01 | 11,686,890 | 72,339 | 23,460,299 | 49.8% |
| 2025-04-30 | 4,118,759 | 15,373 | 8,877,482 | 46.4% |
| 2025-04-29 | 1,820,474 | 3,264 | 4,759,709 | 38.2% |
| 2025-04-28 | 2,770,481 | 15,901 | 5,952,260 | 46.5% |
| 2025-04-25 | 3,903,368 | 22,948 | 6,240,970 | 62.5% |
| 2025-04-24 | 3,742,505 | 2,588 | 6,879,668 | 54.4% |
| 2025-04-23 | 2,554,354 | 10,424 | 7,018,898 | 36.4% |
| 2025-04-22 | 1,872,548 | 9,771 | 6,777,728 | 27.6% |
| 2025-04-21 | 2,102,253 | 8,009 | 7,120,913 | 29.5% |
| 2025-04-17 | 2,804,327 | 6,352 | 8,126,474 | 34.5% |
| 2025-04-16 | 2,937,993 | 307,915 | 7,679,172 | 38.3% |
| 2025-04-15 | 2,087,860 | 4,135 | 6,459,754 | 32.3% |
| 2025-04-14 | 3,724,589 | 6,210 | 7,983,227 | 46.7% |
| 2025-04-11 | 3,615,655 | 11,232 | 8,233,015 | 43.9% |
| 2025-04-10 | 5,489,000 | 21,079 | 13,264,063 | 41.4% |
| 2025-04-09 | 7,013,306 | 29,629 | 14,742,612 | 47.6% |
| 2025-04-08 | 5,345,865 | 13,521 | 12,419,853 | 43.0% |
| 2025-04-07 | 7,408,080 | 41,901 | 17,136,401 | 43.2% |
| 2025-04-04 | 5,562,682 | 29,638 | 16,914,451 | 32.9% |
| 2025-04-03 | 5,530,436 | 5,106 | 11,162,618 | 49.5% |
| 2025-04-02 | 2,782,823 | 6,706 | 5,367,473 | 51.8% |
| 2025-04-01 | 3,978,622 | 6,291 | 7,374,008 | 54.0% |
| 2025-03-31 | 3,020,270 | 6,847 | 9,735,062 | 31.0% |
| 2025-03-28 | 2,958,134 | 12,297 | 6,972,389 | 42.4% |
| 2025-03-27 | 1,990,077 | 8,358 | 4,484,890 | 44.4% |
| 2025-03-26 | 2,216,351 | 5,834 | 5,234,596 | 42.3% |
| 2025-03-25 | 2,079,497 | 4,796 | 4,633,840 | 44.9% |
| 2025-03-24 | 3,414,708 | 13,583 | 7,029,437 | 48.6% |
| 2025-03-21 | 2,775,729 | 3,558 | 7,975,237 | 34.8% |
| 2025-03-20 | 1,846,371 | 8,595 | 5,308,155 | 34.8% |
| 2025-03-19 | 1,936,918 | 4,443 | 4,967,042 | 39.0% |
| 2025-03-18 | 2,034,545 | 5,450 | 5,363,387 | 37.9% |
| 2025-03-17 | 2,686,074 | 14,548 | 6,548,909 | 41.0% |
| 2025-03-14 | 3,267,778 | 5,622 | 6,845,804 | 47.7% |
| 2025-03-13 | 3,708,471 | 9,054 | 7,851,102 | 47.2% |
| 2025-03-12 | 3,934,009 | 9,788 | 8,588,716 | 45.8% |
| 2025-03-11 | 3,779,190 | 13,826 | 8,593,542 | 44.0% |
| 2025-03-10 | 4,475,393 | 33,025 | 11,704,792 | 38.2% |
| 2025-03-07 | 2,995,070 | 34,992 | 7,505,488 | 39.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.