Portfolio Holdings Detail for ISIN IE00B296QM64
| Stock Name / Fund | iShares MSCI USA Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDU(USD) LSE |
| ETF Ticker | ISUS(GBX) LSE |
| ETF Ticker | ISDU.LS(USD) CXE |
| ETF Ticker | ISUS.LS(GBX) CXE |
| ETF Ticker | ISDU.L(GBP) LSE |
| ETF Ticker | ISUS.L(GBP) LSE |
Holdings detail for NEM
| Stock Name | Newmont Goldcorp Corp |
| Ticker | NEM(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US6516391066 |
| LEI | 549300VSP3RIX7FGDZ51 |
| Ticker | NEM(EUR) F |
Show aggregate NEM holdings
News associated with NEM
- Noteworthy ETF Outflows: RSP, DLTR, DG, NEM
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Equal Weight ETF (Symbol: RSP) where we have detected an approximate $885.9 million dollar outflow -- that's a 1.3% decrease wee - 2025-05-08 13:45:28
- Company News for May 7, 2025
- Companies in The News Are: LLY, NEM, TSLA, ABNB - 2025-05-07 13:28:00
- Stocks Fall on Signs of Trade War Damage
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:59:58
- Stocks Fall on Signs of Trade War Damage
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:07
- Stocks Fall on Signs of Trade War Damage
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:52
- Stocks Fall on Signs of Trade War Damage
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:48:20
- Stocks Fall on Signs of Trade War Damage
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:45:12
- Stocks Close Lower on US Trade Policy Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 13:32:49
- Newmont Stock: Is Wall Street Bullish or Bearish?
- Newmont has outperformed the broader market over the past year, and analysts remain moderately optimistic about the stock’s prospects. - 2025-05-06 11:59:54
- Stocks Close Lower on US Trade Policy Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 11:45:35
- Stocks Close Lower on US Trade Policy Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 09:31:04
- Stocks Close Lower on US Trade Policy Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 06:51:04
- Stocks Close Lower on US Trade Policy Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 05:59:18
- Stocks Close Lower on US Trade Policy Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 04:28:32
- S&P 500 Achieves a Milestone After Two Decades - 5 Top Picks
- Five S&P 500 stocks flying high year to date are: NFLX, PM, NEM, CNP, EXC. - 2025-05-05 12:24:00
- 3 Stocks in the S&P 500 Index Have Done the Unthinkable and Rocketed at Least 45% This Year Despite Trump's Tariffs
- President Donald Trump's first 100 days proved tumultuous for the stock market. Trump instituted tariffs in his bid to bring more manufacturing jobs back to the U.S. and shake up global trade. The broader S&P 500 would go on to shed about 8% during that time period, the worst - 2025-05-02 08:15:00
- RSP, DLTR, DG, NEM: Large Inflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Equal Weight ETF (Symbol: RSP) where we have detected an approximate $307.3 million dollar inflow -- that's a 0.4% increase week - 2025-04-29 14:52:36
- Buy 5 Stocks That Have Survived April's Tariff-Led Market Mayhem
- Buy these five corporate bigwigs that have provided positive returns in volatile April. These are: NFLX, NEM, PM, AEM, SPOT. - 2025-04-29 12:12:00
- Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 11:51:41
- Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 10:53:10
- Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 07:22:54
- What Will Newmont Stock React To Upcoming Earnings?
- Newmont (NYSE:NEM) is set to report its earnings on Wednesday, April 23, 2025, after market close. Revenues are likely to come in at about $4.6 billion as per our estimates, while earnings are likely to come in at about $2.86 per share. Newmont’s gold production rose by 9. - 2025-04-24 04:57:50
- Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 01:41:27
- Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
- The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 23:36:56
- Markets in Green 2nd Straight Day; Q1 Reports for CMG, IBM & More
- While Chipotle and Whirlpool missed estimates after the close, IBM, ServiceNow, Texas Instruments and Newmont Resources all posted beats. - 2025-04-23 22:44:00
- Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
- The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 21:08:29
- After-Hours Earnings Report for April 23, 2025 : IBM, NOW, TXN, LRCX, ORLY, CMG, NEM, WCN, DFS, EW, URI, RMD
- The following companies are expected to report earnings after hours on 04/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.International Business Machines Corporation (IBM)is reporting for the quarter ending March 31, 2025. The computer company' - 2025-04-23 18:00:01
- Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
- The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 17:47:10
- Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
- The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 17:47:07
- Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
- The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 17:38:22
iShares MSCI USA Islamic UCITS NEM holdings
| Date | Number of NEM Shares Held | Base Market Value of NEM Shares | Local Market Value of NEM Shares | Change in NEM Shares Held | Change in NEM Base Value | Current Price per NEM Share Held | Previous Price per NEM Share Held |
|---|
| 2025-05-08 (Thursday) | 24,015 | USD 1,268,712 | USD 1,268,712 | | | | |
| 2025-05-07 (Wednesday) | 23,288 | USD 1,257,319 | USD 1,257,319 | | | | |
| 2025-05-06 (Tuesday) | 23,288 | USD 1,271,758 | USD 1,271,758 | | | | |
| 2025-05-05 (Monday) | 23,288 | USD 1,200,031 | USD 1,200,031 | | | | |
| 2025-05-02 (Friday) | 23,288 | USD 1,200,031 | USD 1,200,031 | | | | |
| 2025-05-01 (Thursday) | 23,288 | USD 1,199,099 | USD 1,199,099 | 0 | USD -27,713 | USD 51.49 | USD 52.68 |
| 2025-04-30 (Wednesday) | 23,288 | USD 1,226,812 | USD 1,226,812 | 0 | USD -6,520 | USD 52.68 | USD 52.96 |
| 2025-04-29 (Tuesday) | 23,288 | USD 1,233,332 | USD 1,233,332 | 0 | USD -25,850 | USD 52.96 | USD 54.07 |
| 2025-04-28 (Monday) | 23,288 | USD 1,259,182 | USD 1,259,182 | 0 | USD 3,027 | USD 54.07 | USD 53.94 |
| 2025-04-25 (Friday) | 23,288 | USD 1,256,155 | USD 1,256,155 | 0 | USD -40,987 | USD 53.94 | USD 55.7 |
| 2025-04-24 (Thursday) | 23,288 | USD 1,297,142 | USD 1,297,142 | 0 | USD 59,385 | USD 55.7 | USD 53.15 |
| 2025-04-23 (Wednesday) | 23,288 | USD 1,237,757 | USD 1,237,757 | 727 | USD 7,280 | USD 53.15 | USD 54.54 |
| 2025-04-22 (Tuesday) | 22,561 | USD 1,230,477 | USD 1,230,477 | 0 | USD -12,183 | USD 54.54 | USD 55.08 |
| 2025-04-21 (Monday) | 22,561 | USD 1,242,660 | USD 1,242,660 | 0 | USD 0 | USD 55.08 | USD 55.08 |
| 2025-04-18 (Friday) | 22,561 | USD 1,242,660 | USD 1,242,660 | 0 | USD 0 | USD 55.08 | USD 55.08 |
| 2025-04-17 (Thursday) | 22,561 | USD 1,242,660 | USD 1,242,660 | 0 | USD -19,628 | USD 55.08 | USD 55.95 |
| 2025-04-16 (Wednesday) | 22,561 | USD 1,262,288 | USD 1,262,288 | 0 | USD 30,909 | USD 55.95 | USD 54.58 |
| 2025-04-15 (Tuesday) | 22,561 | USD 1,231,379 | USD 1,231,379 | 0 | USD -4,738 | USD 54.58 | USD 54.79 |
| 2025-04-14 (Monday) | 22,561 | USD 1,236,117 | USD 1,236,117 | 727 | USD 35,902 | USD 54.79 | USD 54.97 |
| 2025-04-11 (Friday) | 21,834 | USD 1,200,215 | USD 1,200,215 | 0 | USD 87,991 | USD 54.97 | USD 50.94 |
| 2025-04-10 (Thursday) | 21,834 | USD 1,112,224 | USD 1,112,224 | 0 | USD 47,816 | USD 50.94 | USD 48.75 |
| 2025-04-09 (Wednesday) | 21,834 | USD 1,064,408 | USD 1,064,408 | 0 | USD 82,751 | USD 48.75 | USD 44.96 |
| 2025-04-08 (Tuesday) | 21,834 | USD 981,657 | USD 981,657 | 0 | USD 2,184 | USD 44.96 | USD 44.86 |
| 2025-04-07 (Monday) | 21,834 | USD 979,473 | USD 979,473 | 0 | USD 14,847 | USD 44.86 | USD 44.18 |
| 2025-04-04 (Friday) | 21,834 | USD 964,626 | USD 964,626 | -727 | USD -134,772 | USD 44.18 | USD 48.73 |
| 2025-04-02 (Wednesday) | 22,561 | USD 1,099,398 | USD 1,099,398 | 0 | USD 9,927 | USD 48.73 | USD 48.29 |
| 2025-04-01 (Tuesday) | 22,561 | USD 1,089,471 | USD 1,089,471 | 0 | USD 226 | USD 48.29 | USD 48.28 |
| 2025-03-31 (Monday) | 22,561 | USD 1,089,245 | USD 1,089,245 | 0 | USD 4,512 | USD 48.28 | USD 48.08 |
| 2025-03-28 (Friday) | 22,561 | USD 1,084,733 | USD 1,084,733 | 0 | USD -6,994 | USD 48.08 | USD 48.39 |
| 2025-03-27 (Thursday) | 22,561 | USD 1,091,727 | USD 1,091,727 | 0 | USD 22,561 | USD 48.39 | USD 47.39 |
| 2025-03-26 (Wednesday) | 22,561 | USD 1,069,166 | USD 1,069,166 | 0 | USD -3,610 | USD 47.39 | USD 47.55 |
| 2025-03-25 (Tuesday) | 22,561 | USD 1,072,776 | USD 1,072,776 | 0 | USD 16,470 | USD 47.55 | USD 46.82 |
| 2025-03-24 (Monday) | 22,561 | USD 1,056,306 | USD 1,056,306 | 0 | USD -12,183 | USD 46.82 | USD 47.36 |
| 2025-03-21 (Friday) | 22,561 | USD 1,068,489 | USD 1,068,489 | 0 | USD -9,024 | USD 47.36 | USD 47.76 |
| 2025-03-20 (Thursday) | 22,561 | USD 1,077,513 | USD 1,077,513 | 0 | USD -5,189 | USD 47.76 | USD 47.99 |
| 2025-03-19 (Wednesday) | 22,561 | USD 1,082,702 | USD 1,082,702 | 0 | USD 4,061 | USD 47.99 | USD 47.81 |
| 2025-03-18 (Tuesday) | 22,561 | USD 1,078,641 | USD 1,078,641 | 0 | USD 6,542 | USD 47.81 | USD 47.52 |
| 2025-03-17 (Monday) | 22,561 | USD 1,072,099 | USD 1,072,099 | 0 | USD 28,878 | USD 47.52 | USD 46.24 |
| 2025-03-14 (Friday) | 22,561 | USD 1,043,221 | USD 1,043,221 | 0 | USD 13,311 | USD 46.24 | USD 45.65 |
| 2025-03-13 (Thursday) | 22,561 | USD 1,029,910 | USD 1,029,910 | 0 | USD 45,574 | USD 45.65 | USD 43.63 |
| 2025-03-12 (Wednesday) | 22,561 | USD 984,336 | USD 984,336 | 0 | USD 4,737 | USD 43.63 | USD 43.42 |
| 2025-03-11 (Tuesday) | 22,561 | USD 979,599 | USD 979,599 | 0 | USD 23,689 | USD 43.42 | USD 42.37 |
| 2025-03-10 (Monday) | 22,561 | USD 955,910 | USD 955,910 | 0 | USD -33,841 | USD 42.37 | USD 43.87 |
| 2025-03-07 (Friday) | 22,561 | USD 989,751 | USD 989,751 | -728 | USD -31,472 | USD 43.87 | USD 43.85 |
| 2025-03-05 (Wednesday) | 23,289 | USD 1,021,223 | USD 1,021,223 | -730 | USD 175 | USD 43.85 | USD 42.51 |
| 2025-03-04 (Tuesday) | 24,019 | USD 1,021,048 | USD 1,021,048 | 0 | USD 3,603 | USD 42.51 | USD 42.36 |
| 2025-03-03 (Monday) | 24,019 | USD 1,017,445 | USD 1,017,445 | 0 | USD -11,529 | USD 42.36 | USD 42.84 |
| 2025-02-28 (Friday) | 24,019 | USD 1,028,974 | USD 1,028,974 | 433 | USD 35,532 | USD 42.84 | USD 42.12 |
| 2025-02-27 (Thursday) | 23,586 | USD 993,442 | USD 993,442 | 0 | USD -34,436 | USD 42.12 | USD 43.58 |
| 2025-02-26 (Wednesday) | 23,586 | USD 1,027,878 | USD 1,027,878 | 0 | USD 15,331 | USD 43.58 | USD 42.93 |
| 2025-02-25 (Tuesday) | 23,586 | USD 1,012,547 | USD 1,012,547 | 0 | USD -26,180 | USD 42.93 | USD 44.04 |
| 2025-02-24 (Monday) | 23,586 | USD 1,038,727 | USD 1,038,727 | 0 | USD -30,426 | USD 44.04 | USD 45.33 |
| 2025-02-21 (Friday) | 23,586 | USD 1,069,153 | USD 1,069,153 | 0 | USD -65,098 | USD 45.33 | USD 48.09 |
| 2025-02-20 (Thursday) | 23,586 | USD 1,134,251 | USD 1,134,251 | 0 | USD 16,039 | USD 48.09 | USD 47.41 |
| 2025-02-19 (Wednesday) | 23,586 | USD 1,118,212 | USD 1,118,212 | 0 | USD -2,359 | USD 47.41 | USD 47.51 |
| 2025-02-18 (Tuesday) | 23,586 | USD 1,120,571 | USD 1,120,571 | 0 | USD 22,879 | USD 47.51 | USD 46.54 |
| 2025-02-17 (Monday) | 23,586 | USD 1,097,692 | USD 1,097,692 | 0 | USD 0 | USD 46.54 | USD 46.54 |
| 2025-02-14 (Friday) | 23,586 | USD 1,097,692 | USD 1,097,692 | 0 | USD -28,540 | USD 46.54 | USD 47.75 |
| 2025-02-13 (Thursday) | 23,586 | USD 1,126,232 | USD 1,126,232 | 0 | USD 22,171 | USD 47.75 | USD 46.81 |
| 2025-02-12 (Wednesday) | 23,586 | USD 1,104,061 | USD 1,104,061 | 0 | USD 31,134 | USD 46.81 | USD 45.49 |
| 2025-02-11 (Tuesday) | 23,586 | USD 1,072,927 | USD 1,072,927 | 0 | USD -22,879 | USD 45.49 | USD 46.46 |
| 2025-02-10 (Monday) | 23,586 | USD 1,095,806 | USD 1,095,806 | 0 | USD 38,210 | USD 46.46 | USD 44.84 |
| 2025-02-07 (Friday) | 23,586 | USD 1,057,596 | USD 1,057,596 | 0 | USD -944 | USD 44.84 | USD 44.88 |
| 2025-02-06 (Thursday) | 23,586 | USD 1,058,540 | USD 1,058,540 | 0 | USD -1,887 | USD 44.88 | USD 44.96 |
| 2025-02-05 (Wednesday) | 23,586 | USD 1,060,427 | USD 1,060,427 | 0 | USD 37,974 | USD 44.96 | USD 43.35 |
| 2025-02-04 (Tuesday) | 23,586 | USD 1,022,453 | USD 1,022,453 | 0 | USD 5,425 | USD 43.35 | USD 43.12 |
| 2025-02-03 (Monday) | 23,586 | USD 1,017,028 | USD 1,017,028 | 0 | USD 9,434 | USD 43.12 | USD 42.72 |
| 2025-01-31 (Friday) | 23,586 | USD 1,007,594 | USD 1,007,594 | 0 | USD -8,727 | USD 42.72 | USD 43.09 |
| 2025-01-30 (Thursday) | 23,586 | USD 1,016,321 | USD 1,016,321 | 0 | USD 35,379 | USD 43.09 | USD 41.59 |
| 2025-01-29 (Wednesday) | 23,586 | USD 980,942 | USD 980,942 | 0 | USD 5,661 | USD 41.59 | USD 41.35 |
| 2025-01-28 (Tuesday) | 23,586 | USD 975,281 | USD 975,281 | 0 | USD -5,189 | USD 41.35 | USD 41.57 |
| 2025-01-27 (Monday) | 23,586 | USD 980,470 | USD 980,470 | 0 | USD -11,085 | USD 41.57 | USD 42.04 |
| 2025-01-24 (Friday) | 23,586 | USD 991,555 | USD 991,555 | 0 | USD 2,122 | USD 42.04 | USD 41.95 |
| 2025-01-23 (Thursday) | 23,586 | USD 989,433 | USD 989,433 | 0 | USD 6,369 | USD 41.95 | USD 41.68 |
| 2025-01-22 (Wednesday) | 23,586 | USD 983,064 | USD 983,064 | | | | |
| 2025-01-21 (Tuesday) | 23,586 | USD 998,867 | USD 998,867 | | | | |
| 2025-01-20 (Monday) | 23,586 | USD 982,829 | USD 982,829 | | | | |
| 2025-01-17 (Friday) | 23,586 | USD 982,829 | USD 982,829 | | | | |
| 2025-01-16 (Thursday) | 23,586 | USD 982,357 | USD 982,357 | | | | |
| 2025-01-15 (Wednesday) | 23,586 | USD 975,753 | USD 975,753 | | | | |
| 2025-01-14 (Tuesday) | 23,586 | USD 947,214 | USD 947,214 | | | | |
| 2025-01-13 (Monday) | 23,586 | USD 923,864 | USD 923,864 | | | | |
| 2025-01-10 (Friday) | 23,586 | USD 922,213 | USD 922,213 | | | | |
| 2025-01-09 (Thursday) | 22,872 | USD 894,981 | USD 894,981 | | | | |
| 2025-01-09 (Thursday) | 22,872 | USD 894,981 | USD 894,981 | | | | |
| 2025-01-09 (Thursday) | 22,872 | USD 894,981 | USD 894,981 | | | | |
| 2025-01-08 (Wednesday) | 22,872 | USD 894,981 | USD 894,981 | | | | |
| 2025-01-08 (Wednesday) | 22,872 | USD 894,981 | USD 894,981 | | | | |
| 2025-01-08 (Wednesday) | 22,872 | USD 894,981 | USD 894,981 | | | | |
| 2025-01-02 (Thursday) | 22,872 | USD 877,599 | USD 877,599 | -714 | USD -100,984 | USD 38.37 | USD 41.49 |
| 2024-12-30 (Monday) | 22,872 | USD 846,264 | USD 846,264 | | | | |
| 2024-12-10 (Tuesday) | 23,586 | USD 978,583 | USD 978,583 | 0 | USD -5,661 | USD 41.49 | USD 41.73 |
| 2024-12-09 (Monday) | 23,586 | USD 984,244 | USD 984,244 | 0 | USD 14,624 | USD 41.73 | USD 41.11 |
| 2024-12-06 (Friday) | 23,586 | USD 969,620 | USD 969,620 | 0 | USD 943 | USD 41.11 | USD 41.07 |
| 2024-12-05 (Thursday) | 23,586 | USD 968,677 | USD 968,677 | 0 | USD -8,019 | USD 41.07 | USD 41.41 |
| 2024-12-04 (Wednesday) | 23,586 | USD 976,696 | USD 976,696 | 0 | USD -3,774 | USD 41.41 | USD 41.57 |
| 2024-12-03 (Tuesday) | 23,586 | USD 980,470 | USD 980,470 | 0 | USD 15,567 | USD 41.57 | USD 40.91 |
| 2024-12-02 (Monday) | 23,586 | USD 964,903 | USD 964,903 | 0 | USD -24,294 | USD 40.91 | USD 41.94 |
| 2024-11-29 (Friday) | 23,586 | USD 989,197 | USD 989,197 | 0 | USD -2,358 | USD 41.94 | USD 42.04 |
| 2024-11-28 (Thursday) | 23,586 | USD 991,555 | USD 991,555 | 0 | USD 0 | USD 42.04 | USD 42.04 |
| 2024-11-27 (Wednesday) | 23,586 | USD 991,555 | USD 991,555 | 0 | USD -4,954 | USD 42.04 | USD 42.25 |
| 2024-11-26 (Tuesday) | 23,586 | USD 996,509 | USD 996,509 | 715 | USD 25,406 | USD 42.25 | USD 42.46 |
| 2024-11-25 (Monday) | 22,871 | USD 971,103 | USD 971,103 | -638 | USD -48,717 | USD 42.46 | USD 43.38 |
| 2024-11-22 (Friday) | 23,509 | USD 1,019,820 | USD 1,019,820 | 0 | USD 1,410 | USD 43.38 | USD 43.32 |
| 2024-11-21 (Thursday) | 23,509 | USD 1,018,410 | USD 1,018,410 | 0 | USD 7,758 | USD 43.32 | USD 42.99 |
| 2024-11-20 (Wednesday) | 23,509 | USD 1,010,652 | USD 1,010,652 | 0 | USD -4,467 | USD 42.99 | USD 43.18 |
| 2024-11-19 (Tuesday) | 23,509 | USD 1,015,119 | USD 1,015,119 | 0 | USD 19,278 | USD 43.18 | USD 42.36 |
| 2024-11-18 (Monday) | 23,509 | USD 995,841 | USD 995,841 | 0 | USD 18,337 | USD 42.36 | USD 41.58 |
| 2024-11-12 (Tuesday) | 23,509 | USD 977,504 | USD 977,504 | 733 | USD -48,327 | USD 41.58 | USD 45.04 |
| 2024-11-08 (Friday) | 22,776 | USD 1,025,831 | USD 1,025,831 | -734 | USD -35,881 | USD 45.04 | USD 45.16 |
| 2024-11-07 (Thursday) | 23,510 | USD 1,061,712 | USD 1,061,712 | 0 | USD 15,987 | USD 45.16 | USD 44.48 |
| 2024-11-06 (Wednesday) | 23,510 | USD 1,045,725 | USD 1,045,725 | 0 | USD -35,735 | USD 44.48 | USD 46 |
| 2024-11-05 (Tuesday) | 23,510 | USD 1,081,460 | USD 1,081,460 | 0 | USD 5,642 | USD 46 | USD 45.76 |
| 2024-11-04 (Monday) | 23,510 | USD 1,075,818 | USD 1,075,818 | 0 | USD 11,755 | USD 45.76 | USD 45.26 |
| 2024-11-01 (Friday) | 23,510 | USD 1,064,063 | USD 1,064,063 | 0 | USD -4,231 | USD 45.26 | USD 45.44 |
| 2024-10-31 (Thursday) | 23,510 | USD 1,068,294 | USD 1,068,294 | 0 | USD -35,265 | USD 45.44 | USD 46.94 |
| 2024-10-30 (Wednesday) | 23,510 | USD 1,103,559 | USD 1,103,559 | 0 | USD -20,219 | USD 46.94 | USD 47.8 |
| 2024-10-29 (Tuesday) | 23,510 | USD 1,123,778 | USD 1,123,778 | 0 | USD -13,166 | USD 47.8 | USD 48.36 |
| 2024-10-28 (Monday) | 23,510 | USD 1,136,944 | USD 1,136,944 | 0 | USD -1,410 | USD 48.36 | USD 48.42 |
| 2024-10-25 (Friday) | 23,510 | USD 1,138,354 | USD 1,138,354 | 0 | USD -19,514 | USD 48.42 | USD 49.25 |
| 2024-10-24 (Thursday) | 23,510 | USD 1,157,868 | USD 1,157,868 | 0 | USD -199,599 | USD 49.25 | USD 57.74 |
| 2024-10-23 (Wednesday) | 23,510 | USD 1,357,467 | USD 1,357,467 | 0 | USD -22,100 | USD 57.74 | USD 58.68 |
| 2024-10-22 (Tuesday) | 23,510 | USD 1,379,567 | USD 1,379,567 | 0 | USD 26,096 | USD 58.68 | USD 57.57 |
| 2024-10-21 (Monday) | 23,510 | USD 1,353,471 | USD 1,353,471 | 0 | USD -1,175 | USD 57.57 | USD 57.62 |
| 2024-10-18 (Friday) | 23,510 | USD 1,354,646 | USD 1,354,646 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of NEM by Blackrock for IE00B296QM64
Show aggregate share trades of NEM| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-23 | BUY | 727 | | | 53.150* | | 46.00 |
| 2025-04-14 | BUY | 727 | | | 54.790* | | 45.29 |
| 2025-04-04 | SELL | -727 | | | 44.180* | | 45.08 Profit of 32,775 on sale |
| 2025-03-07 | SELL | -728 | | | 43.870* | | 44.61 Profit of 32,472 on sale |
| 2025-03-05 | SELL | -730 | | | 43.850* | | 44.62 Profit of 32,570 on sale |
| 2025-02-28 | BUY | 433 | | | 42.840* | | 44.72 |
| 2025-01-02 | SELL | -714 | | | 38.370* | | 45.11 Profit of 32,211 on sale |
| 2024-11-26 | BUY | 715 | | | 42.250* | | 46.87 |
| 2024-11-25 | SELL | -638 | | | 42.460* | | 47.08 Profit of 30,038 on sale |
| 2024-11-12 | BUY | 733 | | | 41.580* | | 48.79 |
| 2024-11-08 | SELL | -734 | | | 45.040* | | 49.06 Profit of 36,011 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of NEM
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 2,140,950 | 599 | 3,114,398 | 68.7% |
| 2025-05-08 | 1,694,536 | 1,030 | 3,267,375 | 51.9% |
| 2025-05-07 | 2,205,166 | 837 | 3,674,110 | 60.0% |
| 2025-05-06 | 3,085,488 | 50 | 4,873,306 | 63.3% |
| 2025-05-05 | 2,185,062 | 7,161 | 4,358,625 | 50.1% |
| 2025-05-02 | 1,335,798 | 162 | 3,119,349 | 42.8% |
| 2025-05-01 | 2,168,588 | 679 | 4,466,233 | 48.6% |
| 2025-04-30 | 2,103,721 | 4,370 | 3,400,472 | 61.9% |
| 2025-04-29 | 1,445,084 | 803 | 3,474,626 | 41.6% |
| 2025-04-28 | 1,348,543 | 25,500 | 3,513,051 | 38.4% |
| 2025-04-25 | 1,707,482 | 38,379 | 4,908,019 | 34.8% |
| 2025-04-24 | 1,852,125 | 6,377 | 5,429,775 | 34.1% |
| 2025-04-23 | 2,144,029 | 20,424 | 7,017,384 | 30.6% |
| 2025-04-22 | 3,158,888 | 6,695 | 6,899,330 | 45.8% |
| 2025-04-21 | 3,394,154 | 12,760 | 6,762,935 | 50.2% |
| 2025-04-17 | 1,911,159 | 172 | 5,307,387 | 36.0% |
| 2025-04-16 | 3,641,558 | 12,225 | 6,411,857 | 56.8% |
| 2025-04-15 | 1,970,446 | 1,712 | 4,222,596 | 46.7% |
| 2025-04-14 | 2,257,054 | 1,566 | 4,854,727 | 46.5% |
| 2025-04-11 | 5,555,036 | 15,015 | 11,805,385 | 47.1% |
| 2025-04-10 | 4,411,775 | 26 | 7,055,558 | 62.5% |
| 2025-04-09 | 3,942,481 | 2,272 | 7,925,702 | 49.7% |
| 2025-04-08 | 2,120,682 | 2,567 | 5,038,970 | 42.1% |
| 2025-04-07 | 2,006,415 | 9,724 | 5,555,872 | 36.1% |
| 2025-04-04 | 3,081,617 | 12,417 | 7,367,641 | 41.8% |
| 2025-04-03 | 2,483,089 | 25,921 | 5,634,518 | 44.1% |
| 2025-04-02 | 1,326,435 | 12,055 | 2,882,580 | 46.0% |
| 2025-04-01 | 1,898,517 | 9,155 | 3,566,899 | 53.2% |
| 2025-03-31 | 1,846,889 | 2,565 | 3,381,604 | 54.6% |
| 2025-03-28 | 2,298,716 | 1,854 | 3,934,979 | 58.4% |
| 2025-03-27 | 1,730,519 | 9,606 | 3,484,822 | 49.7% |
| 2025-03-26 | 1,037,207 | 6,201 | 2,227,625 | 46.6% |
| 2025-03-25 | 1,194,747 | 3,623 | 2,629,759 | 45.4% |
| 2025-03-24 | 1,655,802 | 3,805 | 2,788,490 | 59.4% |
| 2025-03-21 | 2,776,234 | 1,944 | 4,364,759 | 63.6% |
| 2025-03-20 | 991,571 | 1,347 | 2,352,960 | 42.1% |
| 2025-03-19 | 1,486,231 | 4,641 | 2,876,810 | 51.7% |
| 2025-03-18 | 2,031,788 | 3,013 | 3,522,453 | 57.7% |
| 2025-03-17 | 1,549,403 | 747 | 3,396,881 | 45.6% |
| 2025-03-14 | 1,688,485 | 3,964 | 3,318,816 | 50.9% |
| 2025-03-13 | 2,145,587 | 1,401 | 4,298,947 | 49.9% |
| 2025-03-12 | 814,316 | 508 | 2,132,904 | 38.2% |
| 2025-03-11 | 1,217,472 | 2,199 | 2,885,313 | 42.2% |
| 2025-03-10 | 1,190,084 | 2,792 | 2,933,152 | 40.6% |
| 2025-03-07 | 1,012,100 | 2,366 | 2,831,669 | 35.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.