Portfolio Holdings Detail for ISIN IE00B296QM64
| Stock Name | iShares MSCI USA Islamic UCITS |
| Issuer | Blackrock |
| ETF Ticker | ISDU(USD) LSE |
| ETF Ticker | ISUS(GBX) LSE |
| ETF Ticker | ISDU.LS(USD) CXE |
| ETF Ticker | ISUS.LS(GBX) CXE |
| ETF Ticker | ISDU.L(GBP) LSE |
| ETF Ticker | ISUS.L(GBP) LSE |
Holdings detail for NUE
| Stock Name | Nucor Corp |
| Ticker | NUE(USD) NYSE |
Show aggregate NUE holdings
| Date | Number of NUE Shares Held | Base Market Value of NUE Shares | Local Market Value of NUE Shares | Change in NUE Shares Held | Change in NUE Base Value | Current Price per NUE Share Held | Previous Price per NUE Share Held |
|---|
| 2024-12-10 (Tuesday) | 4,894 | USD 687,901 | USD 687,901 | 0 | USD -19,674 | USD 140.56 | USD 144.58 |
| 2024-12-09 (Monday) | 4,894 | USD 707,575 | USD 707,575 | 0 | USD 9,837 | USD 144.58 | USD 142.57 |
| 2024-12-06 (Friday) | 4,894 | USD 697,738 | USD 697,738 | 0 | USD -14,682 | USD 142.57 | USD 145.57 |
| 2024-12-05 (Thursday) | 4,894 | USD 712,420 | USD 712,420 | 0 | USD -18,303 | USD 145.57 | USD 149.31 |
| 2024-12-04 (Wednesday) | 4,894 | USD 730,723 | USD 730,723 | 0 | USD -27,749 | USD 149.31 | USD 154.98 |
| 2024-12-03 (Tuesday) | 4,894 | USD 758,472 | USD 758,472 | 0 | USD -6,803 | USD 154.98 | USD 156.37 |
| 2024-12-02 (Monday) | 4,894 | USD 765,275 | USD 765,275 | 0 | USD 8,222 | USD 156.37 | USD 154.69 |
| 2024-11-29 (Friday) | 4,894 | USD 757,053 | USD 757,053 | 0 | USD -391 | USD 154.69 | USD 154.77 |
| 2024-11-28 (Thursday) | 4,894 | USD 757,444 | USD 757,444 | 0 | USD 0 | USD 154.77 | USD 154.77 |
| 2024-11-27 (Wednesday) | 4,894 | USD 757,444 | USD 757,444 | 0 | USD 3,768 | USD 154.77 | USD 154 |
| 2024-11-26 (Tuesday) | 4,894 | USD 753,676 | USD 753,676 | 148 | USD 25,450 | USD 154 | USD 153.44 |
| 2024-11-25 (Monday) | 4,746 | USD 728,226 | USD 728,226 | -159 | USD -16,942 | USD 153.44 | USD 151.92 |
| 2024-11-22 (Friday) | 4,905 | USD 745,168 | USD 745,168 | 0 | USD 9,467 | USD 151.92 | USD 149.99 |
| 2024-11-21 (Thursday) | 4,905 | USD 735,701 | USD 735,701 | 0 | USD 8,927 | USD 149.99 | USD 148.17 |
| 2024-11-20 (Wednesday) | 4,905 | USD 726,774 | USD 726,774 | 0 | USD 17,119 | USD 148.17 | USD 144.68 |
| 2024-11-19 (Tuesday) | 4,905 | USD 709,655 | USD 709,655 | 0 | USD -12,606 | USD 144.68 | USD 147.25 |
| 2024-11-18 (Monday) | 4,905 | USD 722,261 | USD 722,261 | 0 | USD -32,569 | USD 147.25 | USD 153.89 |
| 2024-11-12 (Tuesday) | 4,905 | USD 754,830 | USD 754,830 | 153 | USD 22 | USD 153.89 | USD 158.84 |
| 2024-11-08 (Friday) | 4,752 | USD 754,808 | USD 754,808 | -153 | USD -35,731 | USD 158.84 | USD 161.17 |
| 2024-11-07 (Thursday) | 4,905 | USD 790,539 | USD 790,539 | 0 | USD -32,226 | USD 161.17 | USD 167.74 |
| 2024-11-06 (Wednesday) | 4,905 | USD 822,765 | USD 822,765 | 0 | USD 113,453 | USD 167.74 | USD 144.61 |
| 2024-11-05 (Tuesday) | 4,905 | USD 709,312 | USD 709,312 | 0 | USD 9,859 | USD 144.61 | USD 142.6 |
| 2024-11-04 (Monday) | 4,905 | USD 699,453 | USD 699,453 | 0 | USD -4,709 | USD 142.6 | USD 143.56 |
| 2024-11-01 (Friday) | 4,905 | USD 704,162 | USD 704,162 | 0 | USD 8,437 | USD 143.56 | USD 141.84 |
| 2024-10-31 (Thursday) | 4,905 | USD 695,725 | USD 695,725 | 0 | USD -4,219 | USD 141.84 | USD 142.7 |
| 2024-10-30 (Wednesday) | 4,905 | USD 699,944 | USD 699,944 | 0 | USD -22,072 | USD 142.7 | USD 147.2 |
| 2024-10-29 (Tuesday) | 4,905 | USD 722,016 | USD 722,016 | 0 | USD -2,600 | USD 147.2 | USD 147.73 |
| 2024-10-28 (Monday) | 4,905 | USD 724,616 | USD 724,616 | 0 | USD 30,706 | USD 147.73 | USD 141.47 |
| 2024-10-25 (Friday) | 4,905 | USD 693,910 | USD 693,910 | 0 | USD 637 | USD 141.47 | USD 141.34 |
| 2024-10-24 (Thursday) | 4,905 | USD 693,273 | USD 693,273 | 0 | USD -1,569 | USD 141.34 | USD 141.66 |
| 2024-10-23 (Wednesday) | 4,905 | USD 694,842 | USD 694,842 | 0 | USD -21,386 | USD 141.66 | USD 146.02 |
| 2024-10-22 (Tuesday) | 4,905 | USD 716,228 | USD 716,228 | 0 | USD -49,492 | USD 146.02 | USD 156.11 |
| 2024-10-21 (Monday) | 4,905 | USD 765,720 | USD 765,720 | 0 | USD -10,447 | USD 156.11 | USD 158.24 |
| 2024-10-18 (Friday) | 4,905 | USD 776,167 | USD 776,167 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of NUE by Blackrock for IE00B296QM64
Show aggregate share trades of NUE| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|
| 2024-11-26 | BUY | 148 | | | 154.000* | |
| 2024-11-25 | SELL | -159 | | | 153.440* | |
| 2024-11-12 | BUY | 153 | | | 153.890* | |
| 2024-11-08 | SELL | -153 | | | 158.840* | |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
Shorting History of NUE
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2024-12-19 | 571,402 | 4,953 | 1,086,033 | 52.6% |
| 2024-12-18 | 390,089 | 1,238 | 886,094 | 44.0% |
| 2024-12-17 | 491,369 | 1,150 | 1,284,473 | 38.3% |
| 2024-12-16 | 337,366 | 374 | 1,254,631 | 26.9% |
| 2024-12-13 | 398,899 | 1,698 | 1,088,028 | 36.7% |
| 2024-12-12 | 506,094 | 233 | 1,141,686 | 44.3% |
| 2024-12-11 | 359,733 | 601 | 796,705 | 45.2% |
| 2024-12-10 | 337,491 | 30 | 649,934 | 51.9% |
| 2024-12-09 | 299,797 | 1,346 | 642,739 | 46.6% |
| 2024-12-06 | 233,118 | 68 | 523,496 | 44.5% |
| 2024-12-05 | 392,446 | 254 | 808,126 | 48.6% |
| 2024-12-04 | 341,620 | 263 | 880,546 | 38.8% |
| 2024-12-03 | 284,855 | 202 | 713,643 | 39.9% |
| 2024-12-02 | 244,520 | 0 | 578,302 | 42.3% |
| 2024-11-29 | 147,027 | 1,880 | 439,667 | 33.4% |
| 2024-11-27 | 198,184 | 248 | 349,470 | 56.7% |
| 2024-11-26 | 441,086 | 1,022 | 707,100 | 62.4% |
| 2024-11-25 | 389,413 | 1,105 | 719,689 | 54.1% |
| 2024-11-22 | 314,400 | 176 | 454,547 | 69.2% |
| 2024-11-21 | 199,930 | 126 | 387,136 | 51.6% |
| 2024-11-20 | 398,089 | 276 | 706,267 | 56.4% |
| 2024-11-19 | 199,644 | 0 | 677,674 | 29.5% |
| 2024-11-18 | 233,413 | 0 | 482,851 | 48.3% |
| 2024-11-15 | 317,462 | 255 | 532,699 | 59.6% |
| 2024-11-14 | 340,577 | 50 | 589,347 | 57.8% |
| 2024-11-13 | 410,046 | 0 | 621,794 | 65.9% |
| 2024-11-12 | 436,119 | 0 | 743,807 | 58.6% |
| 2024-11-11 | 313,955 | 58 | 758,236 | 41.4% |
| 2024-11-08 | 258,357 | 63 | 740,058 | 34.9% |
| 2024-11-07 | 541,009 | 820 | 1,054,212 | 51.3% |
| 2024-11-06 | 1,578,734 | 868 | 2,822,984 | 55.9% |
| 2024-11-05 | 254,940 | 47 | 415,300 | 61.4% |
| 2024-11-04 | 301,215 | 381 | 505,865 | 59.5% |
| 2024-11-01 | 207,412 | 254 | 360,956 | 57.5% |
| 2024-10-31 | 192,917 | 600 | 442,617 | 43.6% |
| 2024-10-30 | 223,249 | 172 | 713,355 | 31.3% |
| 2024-10-29 | 336,825 | 462 | 574,144 | 58.7% |
| 2024-10-28 | 253,470 | 616 | 528,840 | 47.9% |
| 2024-10-25 | 319,601 | 241 | 536,172 | 59.6% |
| 2024-10-24 | 326,988 | 899 | 550,846 | 59.4% |
| 2024-10-23 | 436,883 | 1,432 | 845,354 | 51.7% |
| 2024-10-22 | 1,436,521 | 3,437 | 1,905,043 | 75.4% |
| 2024-10-21 | 378,538 | 409 | 543,298 | 69.7% |
| 2024-10-18 | 392,336 | 261 | 560,889 | 69.9% |
| 2024-10-17 | 465,090 | 210 | 634,853 | 73.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.