Portfolio Holdings Detail for ISIN IE00B296QM64
| Stock Name / Fund | iShares MSCI USA Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDU(USD) LSE |
| ETF Ticker | ISUS(GBX) LSE |
| ETF Ticker | ISDU.LS(USD) CXE |
| ETF Ticker | ISUS.LS(GBX) CXE |
| ETF Ticker | ISDU.L(GBP) LSE |
| ETF Ticker | ISUS.L(GBP) LSE |
Holdings detail for ODFL
| Stock Name | Old Dominion Freight Line Inc |
| Ticker | ODFL(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US6795801009 |
| LEI | 5299009TWK32WE417T96 |
Show aggregate ODFL holdings
News associated with ODFL
- Marshall Wace LLP Has $1.28 Million Stock Holdings in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
- Marshall Wace LLP increased its position in Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 423.1% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 7,229 shares of the transportation company’s stock after buying an additional 5,847 shares […] - 2025-04-30 08:41:04
- Why Old Dominion Freight Line Stock Was Sliding Today
- Shares of Old Dominion Freight Line (NASDAQ: ODFL) were falling today in sympathy with a disappointing report from rival Saia, another top less-than-truckload (LTL) carrier. - 2025-04-25 17:12:35
- Stifel Nicolaus Lowers Old Dominion Freight Line (NASDAQ:ODFL) Price Target to $188.00
- Old Dominion Freight Line (NASDAQ:ODFL – Get Free Report) had its target price reduced by Stifel Nicolaus from $200.00 to $188.00 in a report released on Monday,Benzinga reports. The firm currently has a “buy” rating on the transportation company’s stock. Stifel Nicolaus’ price target suggests a potential upside of 23.00% from the stock’s current price. […] - 2025-04-16 05:44:49
- Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 11:09:58
- Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 09:58:20
- Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 09:53:32
- Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 07:48:04
- Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:58:35
- Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:49:06
- Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:38:40
- Friday Sector Laggards: General Contractors & Builders, Trucking Stocks
- In trading on Friday, general contractors & builders shares were relative laggards, down on the day by about 4.1%. Helping drag down the group were shares of Hovnanian Enterprises, off about 7.3% and shares of Beazer Homes USA down about 5.5% on the day.
Also lagging the m - 2025-04-11 15:52:48
- Old Dominion Freight Line (NASDAQ:ODFL) Price Target Lowered to $165.00 at Jefferies Financial Group
- Old Dominion Freight Line (NASDAQ:ODFL – Get Free Report) had its price objective decreased by equities researchers at Jefferies Financial Group from $195.00 to $165.00 in a research report issued on Wednesday,Benzinga reports. The brokerage presently has a “hold” rating on the transportation company’s stock. Jefferies Financial Group’s price objective would suggest a potential upside […] - 2025-04-11 08:10:54
- Old Dominion Freight Line (NASDAQ:ODFL) Sets New 52-Week Low on Analyst Downgrade
- Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Get Free Report)’s stock price reached a new 52-week low on Wednesday after Jefferies Financial Group lowered their price target on the stock from $195.00 to $165.00. Jefferies Financial Group currently has a hold rating on the stock. Old Dominion Freight Line traded as low as $145.79 and […] - 2025-04-10 05:40:48
- Old Dominion Freight Line's Quarterly Earnings Preview: What You Need to Know
- Old Dominion is set to release its first-quarter results later this month and analysts expect a significant drop in earnings. - 2025-04-09 11:49:14
- Old Dominion Freight Line's Quarterly Earnings Preview: What You Need to Know
- Old Dominion is set to release its first-quarter results later this month and analysts expect a significant drop in earnings. - 2025-04-09 09:51:19
- Old Dominion Freight Line's Quarterly Earnings Preview: What You Need to Know
- Old Dominion is set to release its first-quarter results later this month and analysts expect a significant drop in earnings. - 2025-04-09 07:55:59
- Old Dominion Freight Line (NASDAQ:ODFL) Given New $158.00 Price Target at UBS Group
- Old Dominion Freight Line (NASDAQ:ODFL – Free Report) had its target price decreased by UBS Group from $196.00 to $158.00 in a research report report published on Tuesday,Benzinga reports. UBS Group currently has a neutral rating on the transportation company’s stock. A number of other research analysts have also issued reports on ODFL. Jefferies Financial […] - 2025-04-09 07:46:53
- Old Dominion Freight Line (NASDAQ:ODFL) Stock Acquired Rep. Marjorie Taylor Greene
- Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL). In a filing disclosed on April 07th, the Representative disclosed that they had bought between $1,001 and $15,000 in Old Dominion Freight Line stock on April 4th. Representative Marjorie Taylor Greene also recently made the following trade(s): Purchased $1,001 – […] - 2025-04-09 06:06:53
- Old Dominion Freight Line (NASDAQ:ODFL) Stock Acquired Rep. Marjorie Taylor Greene
- Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL). In a filing disclosed on April 07th, the Representative disclosed that they had bought between $1,001 and $15,000 in Old Dominion Freight Line stock on April 3rd. Representative Marjorie Taylor Greene also recently made the following trade(s): Purchased $1,001 – […] - 2025-04-09 06:06:51
- Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Shares Sold by Arrowstreet Capital Limited Partnership
- Arrowstreet Capital Limited Partnership trimmed its stake in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 73.0% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 74,593 shares of the transportation company’s stock after selling […] - 2025-04-06 08:26:54
- Susquehanna Issues Pessimistic Forecast for Old Dominion Freight Line (NASDAQ:ODFL) Stock Price
- Old Dominion Freight Line (NASDAQ:ODFL – Get Free Report) had its price objective cut by stock analysts at Susquehanna from $210.00 to $171.00 in a research report issued on Monday,Benzinga reports. The firm presently has a “neutral” rating on the transportation company’s stock. Susquehanna’s target price would indicate a potential upside of 2.34% from the […] - 2025-04-02 06:00:47
- Commonwealth Equity Services LLC Has $3.53 Million Stock Position in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
- Commonwealth Equity Services LLC grew its stake in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 0.5% in the 4th quarter, HoldingsChannel reports. The fund owned 20,028 shares of the transportation company’s stock after purchasing an additional 109 shares during the quarter. Commonwealth Equity Services LLC’s holdings in Old Dominion Freight […] - 2025-03-25 07:55:09
- Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Receives $202.65 Consensus Target Price from Brokerages
- Shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Get Free Report) have earned a consensus rating of “Hold” from the twenty-three ratings firms that are covering the company, Marketbeat reports. One investment analyst has rated the stock with a sell rating, fifteen have issued a hold rating, six have assigned a buy rating and […] - 2025-03-24 06:54:56
- Old Dominion Freight Line Stock: Is ODFL Underperforming the Industrial Sector?
- Old Dominion has significantly underperformed the industrial sector over the past year and analysts remain cautious about the stock’s prospects. - 2025-03-18 10:54:16
- Independent Advisor Alliance Grows Stock Holdings in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
- Independent Advisor Alliance grew its position in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 39.7% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 4,150 shares of the transportation company’s stock after acquiring an additional […] - 2025-03-17 08:08:58
- Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Holdings Decreased by PNC Financial Services Group Inc.
- PNC Financial Services Group Inc. reduced its position in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 2.6% in the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 25,062 shares of the transportation company’s stock after selling 656 shares during […] - 2025-03-14 08:31:10
- Sum Up The Parts: DLN Could Be Worth $90
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-12 11:41:53
- Barclays Issues Pessimistic Forecast for Old Dominion Freight Line (NASDAQ:ODFL) Stock Price
- Old Dominion Freight Line (NASDAQ:ODFL – Get Free Report) had its price objective lowered by investment analysts at Barclays from $210.00 to $195.00 in a research note issued to investors on Monday,Benzinga reports. The firm presently has an “equal weight” rating on the transportation company’s stock. Barclays‘s price objective points to a potential upside of […] - 2025-03-12 06:00:47
- Oppenheimer Asset Management Inc. Has $642,000 Stake in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
- Oppenheimer Asset Management Inc. reduced its stake in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 3.8% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,641 shares of the transportation company’s stock after selling 143 shares during […] - 2025-03-06 11:01:04
- Citigroup Issues Pessimistic Forecast for Old Dominion Freight Line (NASDAQ:ODFL) Stock Price
- Old Dominion Freight Line (NASDAQ:ODFL – Get Free Report) had its target price dropped by analysts at Citigroup from $205.00 to $186.00 in a report issued on Tuesday,Benzinga reports. The brokerage currently has a “neutral” rating on the transportation company’s stock. Citigroup’s price target indicates a potential upside of 5.37% from the stock’s previous close. […] - 2025-03-06 06:57:28
iShares MSCI USA Islamic UCITS ODFL holdings
| Date | Number of ODFL Shares Held | Base Market Value of ODFL Shares | Local Market Value of ODFL Shares | Change in ODFL Shares Held | Change in ODFL Base Value | Current Price per ODFL Share Held | Previous Price per ODFL Share Held |
|---|
| 2025-05-08 (Thursday) | 4,085 | USD 654,090 | USD 654,090 | | | | |
| 2025-05-07 (Wednesday) | 3,961 | USD 616,292 | USD 616,292 | | | | |
| 2025-05-06 (Tuesday) | 3,961 | USD 607,419 | USD 607,419 | | | | |
| 2025-05-05 (Monday) | 3,961 | USD 625,878 | USD 625,878 | | | | |
| 2025-05-02 (Friday) | 3,961 | USD 625,878 | USD 625,878 | | | | |
| 2025-05-01 (Thursday) | 3,961 | USD 596,368 | USD 596,368 | 0 | USD -10,774 | USD 150.56 | USD 153.28 |
| 2025-04-30 (Wednesday) | 3,961 | USD 607,142 | USD 607,142 | 0 | USD 14,378 | USD 153.28 | USD 149.65 |
| 2025-04-29 (Tuesday) | 3,961 | USD 592,764 | USD 592,764 | 0 | USD 2,575 | USD 149.65 | USD 149 |
| 2025-04-28 (Monday) | 3,961 | USD 590,189 | USD 590,189 | 0 | USD 8,952 | USD 149 | USD 146.74 |
| 2025-04-25 (Friday) | 3,961 | USD 581,237 | USD 581,237 | 0 | USD -48,166 | USD 146.74 | USD 158.9 |
| 2025-04-24 (Thursday) | 3,961 | USD 629,403 | USD 629,403 | 0 | USD 22,459 | USD 158.9 | USD 153.23 |
| 2025-04-23 (Wednesday) | 3,961 | USD 606,944 | USD 606,944 | 124 | USD 23,451 | USD 153.23 | USD 152.07 |
| 2025-04-22 (Tuesday) | 3,837 | USD 583,493 | USD 583,493 | 0 | USD -6,446 | USD 152.07 | USD 153.75 |
| 2025-04-21 (Monday) | 3,837 | USD 589,939 | USD 589,939 | 0 | USD 0 | USD 153.75 | USD 153.75 |
| 2025-04-18 (Friday) | 3,837 | USD 589,939 | USD 589,939 | 0 | USD 0 | USD 153.75 | USD 153.75 |
| 2025-04-17 (Thursday) | 3,837 | USD 589,939 | USD 589,939 | 0 | USD 22,639 | USD 153.75 | USD 147.85 |
| 2025-04-16 (Wednesday) | 3,837 | USD 567,300 | USD 567,300 | 0 | USD -19,185 | USD 147.85 | USD 152.85 |
| 2025-04-15 (Tuesday) | 3,837 | USD 586,485 | USD 586,485 | 0 | USD -8,672 | USD 152.85 | USD 155.11 |
| 2025-04-14 (Monday) | 3,837 | USD 595,157 | USD 595,157 | 124 | USD 29,927 | USD 155.11 | USD 152.23 |
| 2025-04-11 (Friday) | 3,713 | USD 565,230 | USD 565,230 | 0 | USD -16,783 | USD 152.23 | USD 156.75 |
| 2025-04-10 (Thursday) | 3,713 | USD 582,013 | USD 582,013 | 0 | USD -32,451 | USD 156.75 | USD 165.49 |
| 2025-04-09 (Wednesday) | 3,713 | USD 614,464 | USD 614,464 | 0 | USD 63,678 | USD 165.49 | USD 148.34 |
| 2025-04-08 (Tuesday) | 3,713 | USD 550,786 | USD 550,786 | 0 | USD -11,399 | USD 148.34 | USD 151.41 |
| 2025-04-07 (Monday) | 3,713 | USD 562,185 | USD 562,185 | 0 | USD -2,414 | USD 151.41 | USD 152.06 |
| 2025-04-04 (Friday) | 3,713 | USD 564,599 | USD 564,599 | -124 | USD -88,075 | USD 152.06 | USD 170.1 |
| 2025-04-02 (Wednesday) | 3,837 | USD 652,674 | USD 652,674 | 0 | USD 11,550 | USD 170.1 | USD 167.09 |
| 2025-04-01 (Tuesday) | 3,837 | USD 641,124 | USD 641,124 | 0 | USD 6,292 | USD 167.09 | USD 165.45 |
| 2025-03-31 (Monday) | 3,837 | USD 634,832 | USD 634,832 | 0 | USD 2,303 | USD 165.45 | USD 164.85 |
| 2025-03-28 (Friday) | 3,837 | USD 632,529 | USD 632,529 | 0 | USD -20,644 | USD 164.85 | USD 170.23 |
| 2025-03-27 (Thursday) | 3,837 | USD 653,173 | USD 653,173 | 0 | USD 5,986 | USD 170.23 | USD 168.67 |
| 2025-03-26 (Wednesday) | 3,837 | USD 647,187 | USD 647,187 | 0 | USD 4,106 | USD 168.67 | USD 167.6 |
| 2025-03-25 (Tuesday) | 3,837 | USD 643,081 | USD 643,081 | 0 | USD -9,401 | USD 167.6 | USD 170.05 |
| 2025-03-24 (Monday) | 3,837 | USD 652,482 | USD 652,482 | 0 | USD 18,533 | USD 170.05 | USD 165.22 |
| 2025-03-21 (Friday) | 3,837 | USD 633,949 | USD 633,949 | 0 | USD 15,693 | USD 165.22 | USD 161.13 |
| 2025-03-20 (Thursday) | 3,837 | USD 618,256 | USD 618,256 | 0 | USD -5,026 | USD 161.13 | USD 162.44 |
| 2025-03-19 (Wednesday) | 3,837 | USD 623,282 | USD 623,282 | 0 | USD 1,381 | USD 162.44 | USD 162.08 |
| 2025-03-18 (Tuesday) | 3,837 | USD 621,901 | USD 621,901 | 0 | USD -15,501 | USD 162.08 | USD 166.12 |
| 2025-03-17 (Monday) | 3,837 | USD 637,402 | USD 637,402 | 0 | USD 13,889 | USD 166.12 | USD 162.5 |
| 2025-03-14 (Friday) | 3,837 | USD 623,513 | USD 623,513 | 0 | USD -1,841 | USD 162.5 | USD 162.98 |
| 2025-03-13 (Thursday) | 3,837 | USD 625,354 | USD 625,354 | 0 | USD -5,986 | USD 162.98 | USD 164.54 |
| 2025-03-12 (Wednesday) | 3,837 | USD 631,340 | USD 631,340 | 0 | USD -9,554 | USD 164.54 | USD 167.03 |
| 2025-03-11 (Tuesday) | 3,837 | USD 640,894 | USD 640,894 | 0 | USD -41,977 | USD 167.03 | USD 177.97 |
| 2025-03-10 (Monday) | 3,837 | USD 682,871 | USD 682,871 | 0 | USD -6,062 | USD 177.97 | USD 179.55 |
| 2025-03-07 (Friday) | 3,837 | USD 688,933 | USD 688,933 | -124 | USD -10,263 | USD 179.55 | USD 176.52 |
| 2025-03-05 (Wednesday) | 3,961 | USD 699,196 | USD 699,196 | -16 | USD 3,241 | USD 176.52 | USD 174.995 |
| 2025-03-04 (Tuesday) | 3,977 | USD 695,955 | USD 695,955 | 0 | USD 10,797 | USD 174.995 | USD 172.28 |
| 2025-03-03 (Monday) | 3,977 | USD 685,158 | USD 685,158 | 0 | USD -16,783 | USD 172.28 | USD 176.5 |
| 2025-02-28 (Friday) | 3,977 | USD 701,941 | USD 701,941 | 0 | USD 6,881 | USD 176.5 | USD 174.77 |
| 2025-02-27 (Thursday) | 3,977 | USD 695,060 | USD 695,060 | 0 | USD -3,659 | USD 174.77 | USD 175.69 |
| 2025-02-26 (Wednesday) | 3,977 | USD 698,719 | USD 698,719 | 0 | USD -16,664 | USD 175.69 | USD 179.88 |
| 2025-02-25 (Tuesday) | 3,977 | USD 715,383 | USD 715,383 | 0 | USD -8,312 | USD 179.88 | USD 181.97 |
| 2025-02-24 (Monday) | 3,977 | USD 723,695 | USD 723,695 | 0 | USD 6,244 | USD 181.97 | USD 180.4 |
| 2025-02-21 (Friday) | 3,977 | USD 717,451 | USD 717,451 | 0 | USD -67,012 | USD 180.4 | USD 197.25 |
| 2025-02-20 (Thursday) | 3,977 | USD 784,463 | USD 784,463 | 0 | USD -31,259 | USD 197.25 | USD 205.11 |
| 2025-02-19 (Wednesday) | 3,977 | USD 815,722 | USD 815,722 | 0 | USD -16,624 | USD 205.11 | USD 209.29 |
| 2025-02-18 (Tuesday) | 3,977 | USD 832,346 | USD 832,346 | 0 | USD 11,732 | USD 209.29 | USD 206.34 |
| 2025-02-17 (Monday) | 3,977 | USD 820,614 | USD 820,614 | 0 | USD 0 | USD 206.34 | USD 206.34 |
| 2025-02-14 (Friday) | 3,977 | USD 820,614 | USD 820,614 | 0 | USD -199 | USD 206.34 | USD 206.39 |
| 2025-02-13 (Thursday) | 3,977 | USD 820,813 | USD 820,813 | 0 | USD 13,402 | USD 206.39 | USD 203.02 |
| 2025-02-12 (Wednesday) | 3,977 | USD 807,411 | USD 807,411 | 0 | USD -10,936 | USD 203.02 | USD 205.77 |
| 2025-02-11 (Tuesday) | 3,977 | USD 818,347 | USD 818,347 | 0 | USD 15,868 | USD 205.77 | USD 201.78 |
| 2025-02-10 (Monday) | 3,977 | USD 802,479 | USD 802,479 | 0 | USD 18,215 | USD 201.78 | USD 197.2 |
| 2025-02-07 (Friday) | 3,977 | USD 784,264 | USD 784,264 | 0 | USD 5,249 | USD 197.2 | USD 195.88 |
| 2025-02-06 (Thursday) | 3,977 | USD 779,015 | USD 779,015 | 0 | USD 8,869 | USD 195.88 | USD 193.65 |
| 2025-02-05 (Wednesday) | 3,977 | USD 770,146 | USD 770,146 | 0 | USD 39,730 | USD 193.65 | USD 183.66 |
| 2025-02-04 (Tuesday) | 3,977 | USD 730,416 | USD 730,416 | 0 | USD 6,403 | USD 183.66 | USD 182.05 |
| 2025-02-03 (Monday) | 3,977 | USD 724,013 | USD 724,013 | 0 | USD -14,158 | USD 182.05 | USD 185.61 |
| 2025-01-31 (Friday) | 3,977 | USD 738,171 | USD 738,171 | 0 | USD -4,653 | USD 185.61 | USD 186.78 |
| 2025-01-30 (Thursday) | 3,977 | USD 742,824 | USD 742,824 | 0 | USD 3,738 | USD 186.78 | USD 185.84 |
| 2025-01-29 (Wednesday) | 3,977 | USD 739,086 | USD 739,086 | 0 | USD -16,504 | USD 185.84 | USD 189.99 |
| 2025-01-28 (Tuesday) | 3,977 | USD 755,590 | USD 755,590 | 0 | USD -18,772 | USD 189.99 | USD 194.71 |
| 2025-01-27 (Monday) | 3,977 | USD 774,362 | USD 774,362 | 0 | USD 15,511 | USD 194.71 | USD 190.81 |
| 2025-01-24 (Friday) | 3,977 | USD 758,851 | USD 758,851 | 0 | USD -2,904 | USD 190.81 | USD 191.54 |
| 2025-01-23 (Thursday) | 3,977 | USD 761,755 | USD 761,755 | 0 | USD 10,937 | USD 191.54 | USD 188.79 |
| 2025-01-22 (Wednesday) | 3,977 | USD 750,818 | USD 750,818 | | | | |
| 2025-01-21 (Tuesday) | 3,977 | USD 757,340 | USD 757,340 | | | | |
| 2025-01-20 (Monday) | 3,977 | USD 753,840 | USD 753,840 | | | | |
| 2025-01-17 (Friday) | 3,977 | USD 753,840 | USD 753,840 | | | | |
| 2025-01-16 (Thursday) | 3,977 | USD 755,312 | USD 755,312 | | | | |
| 2025-01-15 (Wednesday) | 3,977 | USD 743,142 | USD 743,142 | | | | |
| 2025-01-14 (Tuesday) | 3,977 | USD 730,257 | USD 730,257 | | | | |
| 2025-01-13 (Monday) | 3,977 | USD 718,525 | USD 718,525 | | | | |
| 2025-01-10 (Friday) | 3,977 | USD 701,583 | USD 701,583 | | | | |
| 2025-01-09 (Thursday) | 3,857 | USD 692,640 | USD 692,640 | | | | |
| 2025-01-09 (Thursday) | 3,857 | USD 692,640 | USD 692,640 | | | | |
| 2025-01-09 (Thursday) | 3,857 | USD 692,640 | USD 692,640 | | | | |
| 2025-01-08 (Wednesday) | 3,857 | USD 692,640 | USD 692,640 | | | | |
| 2025-01-08 (Wednesday) | 3,857 | USD 692,640 | USD 692,640 | | | | |
| 2025-01-08 (Wednesday) | 3,857 | USD 692,640 | USD 692,640 | | | | |
| 2025-01-02 (Thursday) | 3,857 | USD 677,791 | USD 677,791 | -120 | USD -137,852 | USD 175.73 | USD 205.09 |
| 2024-12-30 (Monday) | 3,857 | USD 683,769 | USD 683,769 | | | | |
| 2024-12-10 (Tuesday) | 3,977 | USD 815,643 | USD 815,643 | 0 | USD 4,613 | USD 205.09 | USD 203.93 |
| 2024-12-09 (Monday) | 3,977 | USD 811,030 | USD 811,030 | 0 | USD 3,699 | USD 203.93 | USD 203 |
| 2024-12-06 (Friday) | 3,977 | USD 807,331 | USD 807,331 | 0 | USD 119 | USD 203 | USD 202.97 |
| 2024-12-05 (Thursday) | 3,977 | USD 807,212 | USD 807,212 | 0 | USD -32,054 | USD 202.97 | USD 211.03 |
| 2024-12-04 (Wednesday) | 3,977 | USD 839,266 | USD 839,266 | 0 | USD -30,066 | USD 211.03 | USD 218.59 |
| 2024-12-03 (Tuesday) | 3,977 | USD 869,332 | USD 869,332 | 0 | USD -24,896 | USD 218.59 | USD 224.85 |
| 2024-12-02 (Monday) | 3,977 | USD 894,228 | USD 894,228 | 0 | USD -1,154 | USD 224.85 | USD 225.14 |
| 2024-11-29 (Friday) | 3,977 | USD 895,382 | USD 895,382 | 0 | USD 4,097 | USD 225.14 | USD 224.11 |
| 2024-11-28 (Thursday) | 3,977 | USD 891,285 | USD 891,285 | 0 | USD 0 | USD 224.11 | USD 224.11 |
| 2024-11-27 (Wednesday) | 3,977 | USD 891,285 | USD 891,285 | 0 | USD -7,398 | USD 224.11 | USD 225.97 |
| 2024-11-26 (Tuesday) | 3,977 | USD 898,683 | USD 898,683 | 120 | USD 30,434 | USD 225.97 | USD 225.11 |
| 2024-11-25 (Monday) | 3,857 | USD 868,249 | USD 868,249 | -156 | USD -15,614 | USD 225.11 | USD 220.25 |
| 2024-11-22 (Friday) | 4,013 | USD 883,863 | USD 883,863 | 0 | USD 7,464 | USD 220.25 | USD 218.39 |
| 2024-11-21 (Thursday) | 4,013 | USD 876,399 | USD 876,399 | 0 | USD 16,293 | USD 218.39 | USD 214.33 |
| 2024-11-20 (Wednesday) | 4,013 | USD 860,106 | USD 860,106 | 0 | USD 10,153 | USD 214.33 | USD 211.8 |
| 2024-11-19 (Tuesday) | 4,013 | USD 849,953 | USD 849,953 | 0 | USD -8,789 | USD 211.8 | USD 213.99 |
| 2024-11-18 (Monday) | 4,013 | USD 858,742 | USD 858,742 | 0 | USD -49,480 | USD 213.99 | USD 226.32 |
| 2024-11-12 (Tuesday) | 4,013 | USD 908,222 | USD 908,222 | 125 | USD 29,106 | USD 226.32 | USD 226.11 |
| 2024-11-08 (Friday) | 3,888 | USD 879,116 | USD 879,116 | -125 | USD -15,422 | USD 226.11 | USD 222.91 |
| 2024-11-07 (Thursday) | 4,013 | USD 894,538 | USD 894,538 | 0 | USD -29,174 | USD 222.91 | USD 230.18 |
| 2024-11-06 (Wednesday) | 4,013 | USD 923,712 | USD 923,712 | 0 | USD 92,981 | USD 230.18 | USD 207.01 |
| 2024-11-05 (Tuesday) | 4,013 | USD 830,731 | USD 830,731 | 0 | USD 12,119 | USD 207.01 | USD 203.99 |
| 2024-11-04 (Monday) | 4,013 | USD 818,612 | USD 818,612 | 0 | USD 12,079 | USD 203.99 | USD 200.98 |
| 2024-11-01 (Friday) | 4,013 | USD 806,533 | USD 806,533 | 0 | USD -1,364 | USD 200.98 | USD 201.32 |
| 2024-10-31 (Thursday) | 4,013 | USD 807,897 | USD 807,897 | 0 | USD -10,033 | USD 201.32 | USD 203.82 |
| 2024-10-30 (Wednesday) | 4,013 | USD 817,930 | USD 817,930 | 0 | USD 10,073 | USD 203.82 | USD 201.31 |
| 2024-10-29 (Tuesday) | 4,013 | USD 807,857 | USD 807,857 | 0 | USD 1,726 | USD 201.31 | USD 200.88 |
| 2024-10-28 (Monday) | 4,013 | USD 806,131 | USD 806,131 | 0 | USD 12,400 | USD 200.88 | USD 197.79 |
| 2024-10-25 (Friday) | 4,013 | USD 793,731 | USD 793,731 | 0 | USD 23,997 | USD 197.79 | USD 191.81 |
| 2024-10-24 (Thursday) | 4,013 | USD 769,734 | USD 769,734 | 0 | USD 12,601 | USD 191.81 | USD 188.67 |
| 2024-10-23 (Wednesday) | 4,013 | USD 757,133 | USD 757,133 | 0 | USD -43,661 | USD 188.67 | USD 199.55 |
| 2024-10-22 (Tuesday) | 4,013 | USD 800,794 | USD 800,794 | 0 | USD 6,019 | USD 199.55 | USD 198.05 |
| 2024-10-21 (Monday) | 4,013 | USD 794,775 | USD 794,775 | 0 | USD -5,979 | USD 198.05 | USD 199.54 |
| 2024-10-18 (Friday) | 4,013 | USD 800,754 | USD 800,754 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ODFL by Blackrock for IE00B296QM64
Show aggregate share trades of ODFL| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-23 | BUY | 124 | | | 153.230* | | 187.83 |
| 2025-04-14 | BUY | 124 | | | 155.110* | | 190.60 |
| 2025-04-04 | SELL | -124 | | | 152.060* | | 193.21 Profit of 23,958 on sale |
| 2025-03-07 | SELL | -124 | | | 179.550* | | 200.95 Profit of 24,918 on sale |
| 2025-03-05 | SELL | -16 | | | 176.520* | | 201.34 Profit of 3,221 on sale |
| 2025-01-02 | SELL | -120 | | | 175.730* | | 211.31 Profit of 25,358 on sale |
| 2024-11-26 | BUY | 120 | | | 225.970* | | 209.30 |
| 2024-11-25 | SELL | -156 | | | 225.110* | | 208.55 Profit of 32,533 on sale |
| 2024-11-12 | BUY | 125 | | | 226.320* | | 204.96 |
| 2024-11-08 | SELL | -125 | | | 226.110* | | 203.45 Profit of 25,431 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ODFL
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 254,310 | 12 | 362,320 | 70.2% |
| 2025-05-08 | 453,595 | 18 | 671,576 | 67.5% |
| 2025-05-07 | 264,314 | 40 | 451,404 | 58.6% |
| 2025-05-06 | 217,523 | 16 | 343,999 | 63.2% |
| 2025-05-05 | 287,239 | 852 | 547,120 | 52.5% |
| 2025-05-02 | 590,322 | 553 | 1,010,659 | 58.4% |
| 2025-05-01 | 528,510 | 37 | 823,213 | 64.2% |
| 2025-04-30 | 782,367 | 43 | 1,147,387 | 68.2% |
| 2025-04-29 | 432,396 | 83 | 840,645 | 51.4% |
| 2025-04-28 | 675,183 | 400 | 1,232,880 | 54.8% |
| 2025-04-25 | 1,355,951 | 2 | 1,954,163 | 69.4% |
| 2025-04-24 | 522,310 | 4 | 727,735 | 71.8% |
| 2025-04-23 | 1,022,301 | 0 | 1,309,443 | 78.1% |
| 2025-04-22 | 466,163 | 1,875 | 793,863 | 58.7% |
| 2025-04-21 | 575,700 | 69 | 764,631 | 75.3% |
| 2025-04-17 | 397,877 | 564 | 616,690 | 64.5% |
| 2025-04-16 | 581,909 | 6 | 796,142 | 73.1% |
| 2025-04-15 | 229,118 | 0 | 359,142 | 63.8% |
| 2025-04-14 | 319,819 | 20 | 519,012 | 61.6% |
| 2025-04-11 | 736,029 | 101 | 1,080,191 | 68.1% |
| 2025-04-10 | 628,324 | 934 | 860,270 | 73.0% |
| 2025-04-09 | 527,699 | 226 | 1,290,102 | 40.9% |
| 2025-04-08 | 494,602 | 16 | 709,134 | 69.7% |
| 2025-04-07 | 721,115 | 608 | 1,047,187 | 68.9% |
| 2025-04-04 | 695,986 | 10,983 | 1,268,155 | 54.9% |
| 2025-04-03 | 902,069 | 2,828 | 1,163,460 | 77.5% |
| 2025-04-02 | 244,943 | 228 | 338,548 | 72.4% |
| 2025-04-01 | 349,596 | 140 | 439,196 | 79.6% |
| 2025-03-31 | 375,590 | 61 | 489,586 | 76.7% |
| 2025-03-28 | 368,757 | 100 | 449,319 | 82.1% |
| 2025-03-27 | 364,327 | 3 | 499,099 | 73.0% |
| 2025-03-26 | 273,674 | 1,924 | 495,442 | 55.2% |
| 2025-03-25 | 321,997 | 0 | 582,897 | 55.2% |
| 2025-03-24 | 248,097 | 1,110 | 477,042 | 52.0% |
| 2025-03-21 | 470,999 | 49 | 762,787 | 61.7% |
| 2025-03-20 | 320,189 | 130 | 683,543 | 46.8% |
| 2025-03-19 | 308,482 | 113 | 732,673 | 42.1% |
| 2025-03-18 | 397,741 | 351 | 506,687 | 78.5% |
| 2025-03-17 | 387,744 | 14 | 622,934 | 62.2% |
| 2025-03-14 | 380,119 | 0 | 575,349 | 66.1% |
| 2025-03-13 | 585,773 | 412 | 883,229 | 66.3% |
| 2025-03-12 | 587,621 | 0 | 1,063,230 | 55.3% |
| 2025-03-11 | 770,651 | 117 | 1,090,813 | 70.6% |
| 2025-03-10 | 402,006 | 26 | 903,078 | 44.5% |
| 2025-03-07 | 549,237 | 112 | 1,351,708 | 40.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.