Portfolio Holdings Detail for ISIN IE00B296QM64
| Stock Name | iShares MSCI USA Islamic UCITS |
| Issuer | Blackrock |
| ETF Ticker | ISDU(USD) LSE |
| ETF Ticker | ISUS(GBX) LSE |
| ETF Ticker | ISDU.LS(USD) CXE |
| ETF Ticker | ISUS.LS(GBX) CXE |
| ETF Ticker | ISDU.L(GBP) LSE |
| ETF Ticker | ISUS.L(GBP) LSE |
Holdings detail for ODFL
| Stock Name | Old Dominion Freight Line Inc |
| Ticker | ODFL(USD) NASDAQ |
Show aggregate ODFL holdings
| Date | Number of ODFL Shares Held | Base Market Value of ODFL Shares | Local Market Value of ODFL Shares | Change in ODFL Shares Held | Change in ODFL Base Value | Current Price per ODFL Share Held | Previous Price per ODFL Share Held |
|---|
| 2024-12-10 (Tuesday) | 3,977 | USD 815,643 | USD 815,643 | 0 | USD 4,613 | USD 205.09 | USD 203.93 |
| 2024-12-09 (Monday) | 3,977 | USD 811,030 | USD 811,030 | 0 | USD 3,699 | USD 203.93 | USD 203 |
| 2024-12-06 (Friday) | 3,977 | USD 807,331 | USD 807,331 | 0 | USD 119 | USD 203 | USD 202.97 |
| 2024-12-05 (Thursday) | 3,977 | USD 807,212 | USD 807,212 | 0 | USD -32,054 | USD 202.97 | USD 211.03 |
| 2024-12-04 (Wednesday) | 3,977 | USD 839,266 | USD 839,266 | 0 | USD -30,066 | USD 211.03 | USD 218.59 |
| 2024-12-03 (Tuesday) | 3,977 | USD 869,332 | USD 869,332 | 0 | USD -24,896 | USD 218.59 | USD 224.85 |
| 2024-12-02 (Monday) | 3,977 | USD 894,228 | USD 894,228 | 0 | USD -1,154 | USD 224.85 | USD 225.14 |
| 2024-11-29 (Friday) | 3,977 | USD 895,382 | USD 895,382 | 0 | USD 4,097 | USD 225.14 | USD 224.11 |
| 2024-11-28 (Thursday) | 3,977 | USD 891,285 | USD 891,285 | 0 | USD 0 | USD 224.11 | USD 224.11 |
| 2024-11-27 (Wednesday) | 3,977 | USD 891,285 | USD 891,285 | 0 | USD -7,398 | USD 224.11 | USD 225.97 |
| 2024-11-26 (Tuesday) | 3,977 | USD 898,683 | USD 898,683 | 120 | USD 30,434 | USD 225.97 | USD 225.11 |
| 2024-11-25 (Monday) | 3,857 | USD 868,249 | USD 868,249 | -156 | USD -15,614 | USD 225.11 | USD 220.25 |
| 2024-11-22 (Friday) | 4,013 | USD 883,863 | USD 883,863 | 0 | USD 7,464 | USD 220.25 | USD 218.39 |
| 2024-11-21 (Thursday) | 4,013 | USD 876,399 | USD 876,399 | 0 | USD 16,293 | USD 218.39 | USD 214.33 |
| 2024-11-20 (Wednesday) | 4,013 | USD 860,106 | USD 860,106 | 0 | USD 10,153 | USD 214.33 | USD 211.8 |
| 2024-11-19 (Tuesday) | 4,013 | USD 849,953 | USD 849,953 | 0 | USD -8,789 | USD 211.8 | USD 213.99 |
| 2024-11-18 (Monday) | 4,013 | USD 858,742 | USD 858,742 | 0 | USD -49,480 | USD 213.99 | USD 226.32 |
| 2024-11-12 (Tuesday) | 4,013 | USD 908,222 | USD 908,222 | 125 | USD 29,106 | USD 226.32 | USD 226.11 |
| 2024-11-08 (Friday) | 3,888 | USD 879,116 | USD 879,116 | -125 | USD -15,422 | USD 226.11 | USD 222.91 |
| 2024-11-07 (Thursday) | 4,013 | USD 894,538 | USD 894,538 | 0 | USD -29,174 | USD 222.91 | USD 230.18 |
| 2024-11-06 (Wednesday) | 4,013 | USD 923,712 | USD 923,712 | 0 | USD 92,981 | USD 230.18 | USD 207.01 |
| 2024-11-05 (Tuesday) | 4,013 | USD 830,731 | USD 830,731 | 0 | USD 12,119 | USD 207.01 | USD 203.99 |
| 2024-11-04 (Monday) | 4,013 | USD 818,612 | USD 818,612 | 0 | USD 12,079 | USD 203.99 | USD 200.98 |
| 2024-11-01 (Friday) | 4,013 | USD 806,533 | USD 806,533 | 0 | USD -1,364 | USD 200.98 | USD 201.32 |
| 2024-10-31 (Thursday) | 4,013 | USD 807,897 | USD 807,897 | 0 | USD -10,033 | USD 201.32 | USD 203.82 |
| 2024-10-30 (Wednesday) | 4,013 | USD 817,930 | USD 817,930 | 0 | USD 10,073 | USD 203.82 | USD 201.31 |
| 2024-10-29 (Tuesday) | 4,013 | USD 807,857 | USD 807,857 | 0 | USD 1,726 | USD 201.31 | USD 200.88 |
| 2024-10-28 (Monday) | 4,013 | USD 806,131 | USD 806,131 | 0 | USD 12,400 | USD 200.88 | USD 197.79 |
| 2024-10-25 (Friday) | 4,013 | USD 793,731 | USD 793,731 | 0 | USD 23,997 | USD 197.79 | USD 191.81 |
| 2024-10-24 (Thursday) | 4,013 | USD 769,734 | USD 769,734 | 0 | USD 12,601 | USD 191.81 | USD 188.67 |
| 2024-10-23 (Wednesday) | 4,013 | USD 757,133 | USD 757,133 | 0 | USD -43,661 | USD 188.67 | USD 199.55 |
| 2024-10-22 (Tuesday) | 4,013 | USD 800,794 | USD 800,794 | 0 | USD 6,019 | USD 199.55 | USD 198.05 |
| 2024-10-21 (Monday) | 4,013 | USD 794,775 | USD 794,775 | 0 | USD -5,979 | USD 198.05 | USD 199.54 |
| 2024-10-18 (Friday) | 4,013 | USD 800,754 | USD 800,754 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ODFL by Blackrock for IE00B296QM64
Show aggregate share trades of ODFL| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|
| 2024-11-26 | BUY | 120 | | | 225.970* | |
| 2024-11-25 | SELL | -156 | | | 225.110* | |
| 2024-11-12 | BUY | 125 | | | 226.320* | |
| 2024-11-08 | SELL | -125 | | | 226.110* | |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
Shorting History of ODFL
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2024-12-19 | 402,396 | 15 | 700,046 | 57.5% |
| 2024-12-18 | 209,336 | 372 | 373,514 | 56.0% |
| 2024-12-17 | 176,103 | 356 | 483,232 | 36.4% |
| 2024-12-16 | 167,263 | 25 | 602,382 | 27.8% |
| 2024-12-13 | 112,103 | 0 | 258,346 | 43.4% |
| 2024-12-12 | 197,557 | 0 | 391,290 | 50.5% |
| 2024-12-11 | 182,576 | 416 | 394,577 | 46.3% |
| 2024-12-10 | 240,399 | 1,700 | 494,004 | 48.7% |
| 2024-12-09 | 174,416 | 18 | 415,936 | 41.9% |
| 2024-12-06 | 208,601 | 0 | 495,085 | 42.1% |
| 2024-12-05 | 243,083 | 239 | 588,726 | 41.3% |
| 2024-12-04 | 451,394 | 2 | 771,291 | 58.5% |
| 2024-12-03 | 261,249 | 3,186 | 339,512 | 76.9% |
| 2024-12-02 | 248,369 | 0 | 355,273 | 69.9% |
| 2024-11-29 | 104,643 | 22 | 338,374 | 30.9% |
| 2024-11-27 | 145,146 | 100 | 324,776 | 44.7% |
| 2024-11-26 | 238,681 | 2,050 | 359,530 | 66.4% |
| 2024-11-25 | 273,883 | 494 | 388,226 | 70.5% |
| 2024-11-22 | 136,147 | 291 | 268,439 | 50.7% |
| 2024-11-21 | 302,116 | 2,723 | 435,858 | 69.3% |
| 2024-11-20 | 144,789 | 35 | 196,299 | 73.8% |
| 2024-11-19 | 195,227 | 0 | 293,402 | 66.5% |
| 2024-11-18 | 230,370 | 0 | 417,034 | 55.2% |
| 2024-11-15 | 311,164 | 0 | 452,550 | 68.8% |
| 2024-11-14 | 244,111 | 0 | 366,412 | 66.6% |
| 2024-11-13 | 249,039 | 28 | 525,731 | 47.4% |
| 2024-11-12 | 302,037 | 0 | 462,623 | 65.3% |
| 2024-11-11 | 357,670 | 113 | 497,242 | 71.9% |
| 2024-11-08 | 256,505 | 42 | 399,621 | 64.2% |
| 2024-11-07 | 463,768 | 3 | 660,921 | 70.2% |
| 2024-11-06 | 820,557 | 431 | 1,163,050 | 70.6% |
| 2024-11-05 | 228,351 | 48 | 453,582 | 50.3% |
| 2024-11-04 | 205,445 | 42 | 311,685 | 65.9% |
| 2024-11-01 | 211,135 | 49 | 280,921 | 75.2% |
| 2024-10-31 | 182,116 | 0 | 351,042 | 51.9% |
| 2024-10-30 | 268,685 | 0 | 458,917 | 58.5% |
| 2024-10-29 | 274,572 | 0 | 436,261 | 62.9% |
| 2024-10-28 | 371,237 | 6,701 | 739,752 | 50.2% |
| 2024-10-25 | 519,843 | 280 | 801,782 | 64.8% |
| 2024-10-24 | 504,032 | 200 | 748,532 | 67.3% |
| 2024-10-23 | 1,065,800 | 62 | 1,300,398 | 82.0% |
| 2024-10-22 | 439,895 | 7 | 584,930 | 75.2% |
| 2024-10-21 | 348,353 | 32 | 506,341 | 68.8% |
| 2024-10-18 | 359,357 | 0 | 498,414 | 72.1% |
| 2024-10-17 | 349,867 | 13 | 487,731 | 71.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.