Portfolio Holdings Detail for ISIN IE00B296QM64
| Stock Name | iShares MSCI USA Islamic UCITS |
| Issuer | Blackrock |
| ETF Ticker | ISDU(USD) LSE |
| ETF Ticker | ISUS(GBX) LSE |
| ETF Ticker | ISDU.LS(USD) CXE |
| ETF Ticker | ISUS.LS(GBX) CXE |
| ETF Ticker | ISDU.L(GBP) LSE |
| ETF Ticker | ISUS.L(GBP) LSE |
Holdings detail for PHM
| Stock Name | PulteGroup Inc |
| Ticker | PHM(USD) NYSE |
Show aggregate PHM holdings
| Date | Number of PHM Shares Held | Base Market Value of PHM Shares | Local Market Value of PHM Shares | Change in PHM Shares Held | Change in PHM Base Value | Current Price per PHM Share Held | Previous Price per PHM Share Held |
|---|
| 2024-12-10 (Tuesday) | 4,250 | USD 532,695 | USD 532,695 | 0 | USD -13,303 | USD 125.34 | USD 128.47 |
| 2024-12-09 (Monday) | 4,250 | USD 545,998 | USD 545,998 | 0 | USD 7,013 | USD 128.47 | USD 126.82 |
| 2024-12-06 (Friday) | 4,250 | USD 538,985 | USD 538,985 | 0 | USD -4,463 | USD 126.82 | USD 127.87 |
| 2024-12-05 (Thursday) | 4,250 | USD 543,448 | USD 543,448 | 0 | USD -6,077 | USD 127.87 | USD 129.3 |
| 2024-12-04 (Wednesday) | 4,250 | USD 549,525 | USD 549,525 | 0 | USD -19,975 | USD 129.3 | USD 134 |
| 2024-12-03 (Tuesday) | 4,250 | USD 569,500 | USD 569,500 | 0 | USD -4,845 | USD 134 | USD 135.14 |
| 2024-12-02 (Monday) | 4,250 | USD 574,345 | USD 574,345 | 0 | USD -553 | USD 135.14 | USD 135.27 |
| 2024-11-29 (Friday) | 4,250 | USD 574,898 | USD 574,898 | 0 | USD -5,355 | USD 135.27 | USD 136.53 |
| 2024-11-28 (Thursday) | 4,250 | USD 580,253 | USD 580,253 | 0 | USD 0 | USD 136.53 | USD 136.53 |
| 2024-11-27 (Wednesday) | 4,250 | USD 580,253 | USD 580,253 | 0 | USD 3,953 | USD 136.53 | USD 135.6 |
| 2024-11-26 (Tuesday) | 4,250 | USD 576,300 | USD 576,300 | 129 | USD 9,044 | USD 135.6 | USD 137.65 |
| 2024-11-25 (Monday) | 4,121 | USD 567,256 | USD 567,256 | -151 | USD 12,921 | USD 137.65 | USD 129.76 |
| 2024-11-22 (Friday) | 4,272 | USD 554,335 | USD 554,335 | 0 | USD 7,006 | USD 129.76 | USD 128.12 |
| 2024-11-21 (Thursday) | 4,272 | USD 547,329 | USD 547,329 | 0 | USD 257 | USD 128.12 | USD 128.06 |
| 2024-11-20 (Wednesday) | 4,272 | USD 547,072 | USD 547,072 | 0 | USD -1,923 | USD 128.06 | USD 128.51 |
| 2024-11-19 (Tuesday) | 4,272 | USD 548,995 | USD 548,995 | 0 | USD -256 | USD 128.51 | USD 128.57 |
| 2024-11-18 (Monday) | 4,272 | USD 549,251 | USD 549,251 | 0 | USD -1,282 | USD 128.57 | USD 128.87 |
| 2024-11-12 (Tuesday) | 4,272 | USD 550,533 | USD 550,533 | 133 | USD 1,288 | USD 128.87 | USD 132.7 |
| 2024-11-08 (Friday) | 4,139 | USD 549,245 | USD 549,245 | -133 | USD -11,071 | USD 132.7 | USD 131.16 |
| 2024-11-07 (Thursday) | 4,272 | USD 560,316 | USD 560,316 | 0 | USD 8,502 | USD 131.16 | USD 129.17 |
| 2024-11-06 (Wednesday) | 4,272 | USD 551,814 | USD 551,814 | 0 | USD -17,473 | USD 129.17 | USD 133.26 |
| 2024-11-05 (Tuesday) | 4,272 | USD 569,287 | USD 569,287 | 0 | USD 16,106 | USD 133.26 | USD 129.49 |
| 2024-11-04 (Monday) | 4,272 | USD 553,181 | USD 553,181 | 0 | USD 4,742 | USD 129.49 | USD 128.38 |
| 2024-11-01 (Friday) | 4,272 | USD 548,439 | USD 548,439 | 0 | USD -4,913 | USD 128.38 | USD 129.53 |
| 2024-10-31 (Thursday) | 4,272 | USD 553,352 | USD 553,352 | 0 | USD -3,119 | USD 129.53 | USD 130.26 |
| 2024-10-30 (Wednesday) | 4,272 | USD 556,471 | USD 556,471 | 0 | USD 2,905 | USD 130.26 | USD 129.58 |
| 2024-10-29 (Tuesday) | 4,272 | USD 553,566 | USD 553,566 | 0 | USD -18,369 | USD 129.58 | USD 133.88 |
| 2024-10-28 (Monday) | 4,272 | USD 571,935 | USD 571,935 | 0 | USD 6,023 | USD 133.88 | USD 132.47 |
| 2024-10-25 (Friday) | 4,272 | USD 565,912 | USD 565,912 | 0 | USD -14,396 | USD 132.47 | USD 135.84 |
| 2024-10-24 (Thursday) | 4,272 | USD 580,308 | USD 580,308 | 0 | USD 11,448 | USD 135.84 | USD 133.16 |
| 2024-10-23 (Wednesday) | 4,272 | USD 568,860 | USD 568,860 | 0 | USD -2,776 | USD 133.16 | USD 133.81 |
| 2024-10-22 (Tuesday) | 4,272 | USD 571,636 | USD 571,636 | 0 | USD -44,643 | USD 133.81 | USD 144.26 |
| 2024-10-21 (Monday) | 4,272 | USD 616,279 | USD 616,279 | 0 | USD -20,420 | USD 144.26 | USD 149.04 |
| 2024-10-18 (Friday) | 4,272 | USD 636,699 | USD 636,699 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of PHM by Blackrock for IE00B296QM64
Show aggregate share trades of PHM| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|
| 2024-11-26 | BUY | 129 | | | 135.600* | |
| 2024-11-25 | SELL | -151 | | | 137.650* | |
| 2024-11-12 | BUY | 133 | | | 128.870* | |
| 2024-11-08 | SELL | -133 | | | 132.700* | |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
Shorting History of PHM
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2024-12-19 | 592,013 | 367 | 1,200,780 | 49.3% |
| 2024-12-18 | 548,373 | 1,825 | 1,023,670 | 53.6% |
| 2024-12-17 | 279,835 | 5,247 | 526,986 | 53.1% |
| 2024-12-16 | 206,631 | 1,220 | 592,917 | 34.8% |
| 2024-12-13 | 374,336 | 647 | 839,193 | 44.6% |
| 2024-12-12 | 293,199 | 68 | 606,716 | 48.3% |
| 2024-12-11 | 363,030 | 1,348 | 917,068 | 39.6% |
| 2024-12-10 | 258,243 | 459 | 805,969 | 32.0% |
| 2024-12-09 | 217,310 | 560 | 662,297 | 32.8% |
| 2024-12-06 | 202,000 | 521 | 629,550 | 32.1% |
| 2024-12-05 | 242,891 | 308 | 502,511 | 48.3% |
| 2024-12-04 | 253,914 | 725 | 613,443 | 41.4% |
| 2024-12-03 | 158,958 | 13 | 290,992 | 54.6% |
| 2024-12-02 | 194,246 | 0 | 481,800 | 40.3% |
| 2024-11-29 | 165,729 | 1,400 | 416,836 | 39.8% |
| 2024-11-27 | 195,900 | 131 | 375,909 | 52.1% |
| 2024-11-26 | 225,423 | 2,036 | 443,086 | 50.9% |
| 2024-11-25 | 353,521 | 915 | 744,399 | 47.5% |
| 2024-11-22 | 116,646 | 0 | 505,217 | 23.1% |
| 2024-11-21 | 229,560 | 0 | 610,827 | 37.6% |
| 2024-11-20 | 114,110 | 62 | 359,262 | 31.8% |
| 2024-11-19 | 156,649 | 342 | 331,074 | 47.3% |
| 2024-11-18 | 169,864 | 46 | 404,696 | 42.0% |
| 2024-11-15 | 205,614 | 2,614 | 484,502 | 42.4% |
| 2024-11-14 | 273,738 | 93 | 485,063 | 56.4% |
| 2024-11-13 | 256,756 | 571 | 424,207 | 60.5% |
| 2024-11-12 | 270,816 | 1,086 | 478,287 | 56.6% |
| 2024-11-11 | 199,506 | 222 | 377,329 | 52.9% |
| 2024-11-08 | 227,783 | 2,485 | 462,126 | 49.3% |
| 2024-11-07 | 222,553 | 7,543 | 538,026 | 41.4% |
| 2024-11-06 | 616,377 | 864 | 1,452,333 | 42.4% |
| 2024-11-05 | 246,025 | 307 | 580,364 | 42.4% |
| 2024-11-04 | 219,905 | 1,019 | 576,007 | 38.2% |
| 2024-11-01 | 344,435 | 59 | 669,362 | 51.5% |
| 2024-10-31 | 241,910 | 1,079 | 709,846 | 34.1% |
| 2024-10-30 | 262,318 | 175 | 508,762 | 51.6% |
| 2024-10-29 | 814,781 | 189 | 1,506,922 | 54.1% |
| 2024-10-28 | 209,284 | 7 | 498,285 | 42.0% |
| 2024-10-25 | 212,125 | 426 | 471,845 | 45.0% |
| 2024-10-24 | 258,556 | 181 | 538,723 | 48.0% |
| 2024-10-23 | 396,983 | 75 | 1,048,399 | 37.9% |
| 2024-10-22 | 1,025,079 | 357 | 1,483,787 | 69.1% |
| 2024-10-21 | 565,470 | 70 | 936,586 | 60.4% |
| 2024-10-18 | 349,555 | 557 | 527,878 | 66.2% |
| 2024-10-17 | 328,404 | 1,404 | 500,811 | 65.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.