Portfolio Holdings Detail for ISIN IE00B296QM64
| Stock Name | iShares MSCI USA Islamic UCITS |
| Issuer | Blackrock |
| ETF Ticker | ISDU(USD) LSE |
| ETF Ticker | ISUS(GBX) LSE |
| ETF Ticker | ISDU.LS(USD) CXE |
| ETF Ticker | ISUS.LS(GBX) CXE |
| ETF Ticker | ISDU.L(GBP) LSE |
| ETF Ticker | ISUS.L(GBP) LSE |
Holdings detail for TTWO
| Stock Name | Take-Two Interactive Software Inc |
| Ticker | TTWO(USD) NASDAQ |
Show aggregate TTWO holdings
| Date | Number of TTWO Shares Held | Base Market Value of TTWO Shares | Local Market Value of TTWO Shares | Change in TTWO Shares Held | Change in TTWO Base Value | Current Price per TTWO Share Held | Previous Price per TTWO Share Held |
|---|
| 2024-12-10 (Tuesday) | 3,614 | USD 669,891 | USD 669,891 | 0 | USD -9,180 | USD 185.36 | USD 187.9 |
| 2024-12-09 (Monday) | 3,614 | USD 679,071 | USD 679,071 | 0 | USD -6,541 | USD 187.9 | USD 189.71 |
| 2024-12-06 (Friday) | 3,614 | USD 685,612 | USD 685,612 | 0 | USD -1,156 | USD 189.71 | USD 190.03 |
| 2024-12-05 (Thursday) | 3,614 | USD 686,768 | USD 686,768 | 0 | USD 6,613 | USD 190.03 | USD 188.2 |
| 2024-12-04 (Wednesday) | 3,614 | USD 680,155 | USD 680,155 | 0 | USD 506 | USD 188.2 | USD 188.06 |
| 2024-12-03 (Tuesday) | 3,614 | USD 679,649 | USD 679,649 | 0 | USD 398 | USD 188.06 | USD 187.95 |
| 2024-12-02 (Monday) | 3,614 | USD 679,251 | USD 679,251 | 0 | USD -1,554 | USD 187.95 | USD 188.38 |
| 2024-11-29 (Friday) | 3,614 | USD 680,805 | USD 680,805 | 0 | USD 10,191 | USD 188.38 | USD 185.56 |
| 2024-11-28 (Thursday) | 3,614 | USD 670,614 | USD 670,614 | 0 | USD 0 | USD 185.56 | USD 185.56 |
| 2024-11-27 (Wednesday) | 3,614 | USD 670,614 | USD 670,614 | 0 | USD -8,276 | USD 185.56 | USD 187.85 |
| 2024-11-26 (Tuesday) | 3,614 | USD 678,890 | USD 678,890 | 109 | USD 21,282 | USD 187.85 | USD 187.62 |
| 2024-11-25 (Monday) | 3,505 | USD 657,608 | USD 657,608 | 170 | USD 30,128 | USD 187.62 | USD 188.15 |
| 2024-11-22 (Friday) | 3,335 | USD 627,480 | USD 627,480 | 0 | USD 5,236 | USD 188.15 | USD 186.58 |
| 2024-11-21 (Thursday) | 3,335 | USD 622,244 | USD 622,244 | 0 | USD 3,601 | USD 186.58 | USD 185.5 |
| 2024-11-20 (Wednesday) | 3,335 | USD 618,643 | USD 618,643 | 0 | USD -1,700 | USD 185.5 | USD 186.01 |
| 2024-11-19 (Tuesday) | 3,335 | USD 620,343 | USD 620,343 | 0 | USD 10,271 | USD 186.01 | USD 182.93 |
| 2024-11-18 (Monday) | 3,335 | USD 610,072 | USD 610,072 | -109 | USD -11,742 | USD 182.93 | USD 180.55 |
| 2024-11-12 (Tuesday) | 3,444 | USD 621,814 | USD 621,814 | 107 | USD 28,162 | USD 180.55 | USD 177.9 |
| 2024-11-08 (Friday) | 3,337 | USD 593,652 | USD 593,652 | -107 | USD -23,409 | USD 177.9 | USD 179.17 |
| 2024-11-07 (Thursday) | 3,444 | USD 617,061 | USD 617,061 | 0 | USD 43,222 | USD 179.17 | USD 166.62 |
| 2024-11-06 (Wednesday) | 3,444 | USD 573,839 | USD 573,839 | 0 | USD 8,920 | USD 166.62 | USD 164.03 |
| 2024-11-05 (Tuesday) | 3,444 | USD 564,919 | USD 564,919 | 0 | USD 3,788 | USD 164.03 | USD 162.93 |
| 2024-11-04 (Monday) | 3,444 | USD 561,131 | USD 561,131 | 0 | USD -2,927 | USD 162.93 | USD 163.78 |
| 2024-11-01 (Friday) | 3,444 | USD 564,058 | USD 564,058 | 0 | USD 7,094 | USD 163.78 | USD 161.72 |
| 2024-10-31 (Thursday) | 3,444 | USD 556,964 | USD 556,964 | 0 | USD -4,029 | USD 161.72 | USD 162.89 |
| 2024-10-30 (Wednesday) | 3,444 | USD 560,993 | USD 560,993 | 0 | USD 2,101 | USD 162.89 | USD 162.28 |
| 2024-10-29 (Tuesday) | 3,444 | USD 558,892 | USD 558,892 | 0 | USD 5,269 | USD 162.28 | USD 160.75 |
| 2024-10-28 (Monday) | 3,444 | USD 553,623 | USD 553,623 | 0 | USD -3,582 | USD 160.75 | USD 161.79 |
| 2024-10-25 (Friday) | 3,444 | USD 557,205 | USD 557,205 | 0 | USD 1,826 | USD 161.79 | USD 161.26 |
| 2024-10-24 (Thursday) | 3,444 | USD 555,379 | USD 555,379 | 0 | USD 861 | USD 161.26 | USD 161.01 |
| 2024-10-23 (Wednesday) | 3,444 | USD 554,518 | USD 554,518 | 0 | USD 3,409 | USD 161.01 | USD 160.02 |
| 2024-10-22 (Tuesday) | 3,444 | USD 551,109 | USD 551,109 | 0 | USD 10,814 | USD 160.02 | USD 156.88 |
| 2024-10-21 (Monday) | 3,444 | USD 540,295 | USD 540,295 | 0 | USD 5,545 | USD 156.88 | USD 155.27 |
| 2024-10-18 (Friday) | 3,444 | USD 534,750 | USD 534,750 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of TTWO by Blackrock for IE00B296QM64
Show aggregate share trades of TTWO| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|
| 2024-11-26 | BUY | 109 | | | 187.850* | |
| 2024-11-25 | BUY | 170 | | | 187.620* | |
| 2024-11-18 | SELL | -109 | | | 182.930* | |
| 2024-11-12 | BUY | 107 | | | 180.550* | |
| 2024-11-08 | SELL | -107 | | | 177.900* | |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
Shorting History of TTWO
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2024-12-19 | 248,875 | 109 | 448,094 | 55.5% |
| 2024-12-18 | 297,410 | 103 | 538,804 | 55.2% |
| 2024-12-17 | 211,236 | 404 | 337,807 | 62.5% |
| 2024-12-16 | 235,976 | 10 | 600,978 | 39.3% |
| 2024-12-13 | 275,311 | 443 | 442,000 | 62.3% |
| 2024-12-12 | 142,644 | 10 | 246,717 | 57.8% |
| 2024-12-11 | 186,825 | 12 | 533,697 | 35.0% |
| 2024-12-10 | 146,005 | 236 | 381,477 | 38.3% |
| 2024-12-09 | 298,835 | 53 | 543,125 | 55.0% |
| 2024-12-06 | 213,159 | 0 | 437,754 | 48.7% |
| 2024-12-05 | 471,113 | 304 | 749,303 | 62.9% |
| 2024-12-04 | 237,876 | 613 | 488,498 | 48.7% |
| 2024-12-03 | 121,062 | 88 | 319,258 | 37.9% |
| 2024-12-02 | 160,166 | 38 | 422,487 | 37.9% |
| 2024-11-29 | 154,777 | 0 | 280,092 | 55.3% |
| 2024-11-27 | 134,325 | 17 | 410,789 | 32.7% |
| 2024-11-26 | 195,164 | 4,875 | 431,938 | 45.2% |
| 2024-11-25 | 407,789 | 449 | 728,977 | 55.9% |
| 2024-11-22 | 156,593 | 62 | 308,717 | 50.7% |
| 2024-11-21 | 180,596 | 43 | 424,234 | 42.6% |
| 2024-11-20 | 205,011 | 118 | 409,499 | 50.1% |
| 2024-11-19 | 289,204 | 74 | 539,208 | 53.6% |
| 2024-11-18 | 284,394 | 22 | 430,307 | 66.1% |
| 2024-11-15 | 312,127 | 140 | 457,990 | 68.2% |
| 2024-11-14 | 187,274 | 21 | 344,519 | 54.4% |
| 2024-11-13 | 282,495 | 188 | 410,051 | 68.9% |
| 2024-11-12 | 213,449 | 113 | 385,733 | 55.3% |
| 2024-11-11 | 267,513 | 304 | 596,273 | 44.9% |
| 2024-11-08 | 407,910 | 237 | 746,147 | 54.7% |
| 2024-11-07 | 689,943 | 1,405 | 1,365,137 | 50.5% |
| 2024-11-06 | 461,803 | 432 | 1,161,393 | 39.8% |
| 2024-11-05 | 181,906 | 172 | 487,486 | 37.3% |
| 2024-11-04 | 286,607 | 88 | 483,807 | 59.2% |
| 2024-11-01 | 241,891 | 211 | 384,274 | 62.9% |
| 2024-10-31 | 168,813 | 16 | 369,296 | 45.7% |
| 2024-10-30 | 300,732 | 138 | 655,811 | 45.9% |
| 2024-10-29 | 204,025 | 102 | 557,148 | 36.6% |
| 2024-10-28 | 218,549 | 681 | 430,603 | 50.8% |
| 2024-10-25 | 166,446 | 11 | 316,332 | 52.6% |
| 2024-10-24 | 304,116 | 287 | 420,165 | 72.4% |
| 2024-10-23 | 421,065 | 109 | 574,872 | 73.2% |
| 2024-10-22 | 310,970 | 169 | 711,723 | 43.7% |
| 2024-10-21 | 143,877 | 103 | 456,338 | 31.5% |
| 2024-10-18 | 139,799 | 493 | 313,880 | 44.5% |
| 2024-10-17 | 146,880 | 67 | 287,688 | 51.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.