Portfolio Holdings Detail for ISIN IE00B296QM64
| Stock Name / Fund | iShares MSCI USA Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDU(USD) LSE |
| ETF Ticker | ISUS(GBX) LSE |
| ETF Ticker | ISDU.LS(USD) CXE |
| ETF Ticker | ISUS.LS(GBX) CXE |
| ETF Ticker | ISDU.L(GBP) LSE |
| ETF Ticker | ISUS.L(GBP) LSE |
Holdings detail for XOM
| Stock Name | Exxon Mobil Corp |
| Ticker | XOM(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US30231G1022 |
| LEI | J3WHBG0MTS7O8ZVMDC91 |
Show aggregate XOM holdings
News associated with XOM
- After Hours Most Active for May 8, 2025 : INTC, NVDA, XOM, LYFT, ACHC, SNAP, KKR^D, BAC, TTD, AMCR, AAPL, T
- The NASDAQ 100 After Hours Indicator is up 6.49 to 20,070.05. The total After hours volume is currently 130,663,303 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.08 at $21.08, with 5,599,991 shares traded. INTC - 2025-05-08 20:24:58
- Pre-Market Most Active for May 8, 2025 : QBTS, TSLL, NVDA, SQQQ, TQQQ, NVAX, INTC, HIMS, SNAP, AEG, XOM, APH
- The NASDAQ 100 Pre-Market Indicator is up 210.09 to 20,078.06. The total Pre-Market volume is currently 226,712,499 shares traded.The following are the most active stocks for the pre-market session: D-Wave Quantum Inc. (QBTS) is +1.7602 at $8.65, with 12,792,169 shares traded. A - 2025-05-08 12:29:56
- Exxon Mobil (NYSE:XOM) Trading Down 2.6% After Analyst Downgrade
- Exxon Mobil Co. (NYSE:XOM – Get Free Report)’s stock price traded down 2.6% during trading on Monday after Royal Bank of Canada lowered their price target on the stock from $115.00 to $105.00. Royal Bank of Canada currently has a sector perform rating on the stock. Exxon Mobil traded as low as $103.07 and last […] - 2025-05-07 05:23:01
- Stocks Close Lower on US Trade Policy Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 13:32:49
- Stocks Close Lower on US Trade Policy Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 11:45:35
- Is iShares Core Dividend Growth ETF (DGRO) a Strong ETF Right Now?
- Smart Beta ETF report for DGRO - 2025-05-06 10:20:04
- Stocks Close Lower on US Trade Policy Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 09:31:04
- Stocks Close Lower on US Trade Policy Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 06:51:04
- Stocks Close Lower on US Trade Policy Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 05:59:18
- Stocks Close Lower on US Trade Policy Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 04:28:32
- Trade War Risks Weigh on Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. June E-mini S&P futures (ESM25 ) are down -0.36%, and June E-mini Nasdaq futures... - 2025-05-05 23:32:57
- Stocks Slide on US Trade Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.81%. June E-mini S&P futures (ESM25 ) are down -0.88%, and June E-mini Nasdaq futures... - 2025-05-05 21:11:20
- After Hours Most Active for May 5, 2025 : KDP, PLTR, KVUE, SHV, NVDA, AMCR, TAL, AAPL, AMD, XOM, HIMS, F
- The NASDAQ 100 After Hours Indicator is down -48.98 to 19,918.96. The total After hours volume is currently 158,082,897 shares traded.The following are the most active stocks for the after hours session: Keurig Dr Pepper Inc. (KDP) is -0.07 at $34.38, with 13,867,087 shares trad - 2025-05-05 20:24:56
- Here are the Top Stocks That Congress has Been Buying Lately
- Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-05-05 20:00:04
- Trade War Risks Weigh on Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. June E-mini S&P futures (ESM25 ) are down -0.36%, and June E-mini Nasdaq futures... - 2025-05-05 17:35:08
- Stocks Slide on US Trade Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.81%. June E-mini S&P futures (ESM25 ) are down -0.88%, and June E-mini Nasdaq futures... - 2025-05-05 17:31:26
- Stocks Slide on US Trade Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.81%. June E-mini S&P futures (ESM25 ) are down -0.88%, and June E-mini Nasdaq futures... - 2025-05-05 15:53:09
- Stocks Slide on US Trade Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.81%. June E-mini S&P futures (ESM25 ) are down -0.88%, and June E-mini Nasdaq futures... - 2025-05-05 15:44:07
- How Will Chevron Stock React To Its Upcoming Q1 Earnings?
- Chevron Corporation (NYSE: CVX) is scheduled to release its fiscal first-quarter earnings on Friday, May 2, 2025, with analysts projecting earnings of $2.15 per share on $48.39 billion in revenue. This would represent a 28% year-over-year decline in earnings despite a 4% increase - 2025-05-05 03:21:10
- Why Alphabet's Investors Should Root for Its Breakup
- The recent U.S. District Court ruling that Alphabet (NASDAQ: GOOGL) (NASDAQ: GOOG) operates as an illegal monopoly in two key segments of the digital advertising market has tremendous implications for the tech company. Since ads are its primary source of revenue, a breakup of the - 2025-05-03 11:19:00
- Is Wall Street Bullish or Bearish on Chevron Stock?
- Chevron has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-05-02 13:50:14
- Breakfast News: China Considers Trade Talks
- Breakfast News: China Considers Trade Talks
May 2, 2025
Friday's Markets
S&P 5005,604 (+0.63%)
Nasdaq17,711 (+1.52%)
Dow40,753 (+0.21%)
Bitcoin$96,813 (+2.3%) - 2025-05-02 11:52:03
- Exxon Mobil Stock: Analyst Estimates & Ratings
- Despite Exxon Mobil's underperformance relative to the SPX over the past year, Wall Street analysts maintain a cautiously optimistic outlook about the stock’s prospects. - 2025-05-01 17:48:47
- Is Vanguard High Dividend Yield ETF (VYM) a Strong ETF Right Now?
- Smart Beta ETF report for VYM - 2025-05-01 10:20:06
- Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures... - 2025-05-01 07:56:39
- Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures... - 2025-05-01 04:58:14
- IVE, XOM, BAC, CVX: Large Inflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $465.4 million dollar inflow -- that's a 1.3% increase week over we - 2025-04-29 14:52:31
- After Hours Most Active for Apr 28, 2025 : NVDA, INTC, AMD, CSCO, GRAB, CMCSA, XOM, EQT, KVUE, BAC, BMY, WFC
- The NASDAQ 100 After Hours Indicator is down -49.41 to 19,377.88. The total After hours volume is currently 178,513,279 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.3 at $108.43, with 11,351,840 shares traded - 2025-04-28 20:24:52
- 5 Dividend Aristocrats Where Analysts See Capital Gains
- To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-28 11:54:41
- After Hours Most Active for Apr 25, 2025 : NVDA, CMG, MSFT, IOVA, XOM, LNW, CMCSA, NU, TSLA, MP, PFE, NEE
- The NASDAQ 100 After Hours Indicator is up 13.65 to 19,446.21. The total After hours volume is currently 107,054,554 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.12 at $110.89, with 5,366,088 shares traded. A - 2025-04-25 20:29:54
iShares MSCI USA Islamic UCITS XOM holdings
| Date | Number of XOM Shares Held | Base Market Value of XOM Shares | Local Market Value of XOM Shares | Change in XOM Shares Held | Change in XOM Base Value | Current Price per XOM Share Held | Previous Price per XOM Share Held |
|---|
| 2025-05-08 (Thursday) | 92,626 | USD 9,824,840 | USD 9,824,840 | | | | |
| 2025-05-07 (Wednesday) | 89,827 | USD 9,396,802 | USD 9,396,802 | | | | |
| 2025-05-06 (Tuesday) | 89,827 | USD 9,405,785 | USD 9,405,785 | | | | |
| 2025-05-05 (Monday) | 89,827 | USD 9,540,526 | USD 9,540,526 | | | | |
| 2025-05-02 (Friday) | 89,827 | USD 9,540,526 | USD 9,540,526 | | | | |
| 2025-05-01 (Thursday) | 89,827 | USD 9,501,900 | USD 9,501,900 | 0 | USD 13,474 | USD 105.78 | USD 105.63 |
| 2025-04-30 (Wednesday) | 89,827 | USD 9,488,426 | USD 9,488,426 | 0 | USD -245,228 | USD 105.63 | USD 108.36 |
| 2025-04-29 (Tuesday) | 89,827 | USD 9,733,654 | USD 9,733,654 | 0 | USD -24,253 | USD 108.36 | USD 108.63 |
| 2025-04-28 (Monday) | 89,827 | USD 9,757,907 | USD 9,757,907 | 0 | USD 5,390 | USD 108.63 | USD 108.57 |
| 2025-04-25 (Friday) | 89,827 | USD 9,752,517 | USD 9,752,517 | 0 | USD -5,390 | USD 108.57 | USD 108.63 |
| 2025-04-24 (Thursday) | 89,827 | USD 9,757,907 | USD 9,757,907 | 0 | USD 113,182 | USD 108.63 | USD 107.37 |
| 2025-04-23 (Wednesday) | 89,827 | USD 9,644,725 | USD 9,644,725 | 2,799 | USD 219,593 | USD 107.37 | USD 108.3 |
| 2025-04-22 (Tuesday) | 87,028 | USD 9,425,132 | USD 9,425,132 | 0 | USD 120,098 | USD 108.3 | USD 106.92 |
| 2025-04-21 (Monday) | 87,028 | USD 9,305,034 | USD 9,305,034 | 0 | USD 0 | USD 106.92 | USD 106.92 |
| 2025-04-18 (Friday) | 87,028 | USD 9,305,034 | USD 9,305,034 | 0 | USD 0 | USD 106.92 | USD 106.92 |
| 2025-04-17 (Thursday) | 87,028 | USD 9,305,034 | USD 9,305,034 | 0 | USD 237,587 | USD 106.92 | USD 104.19 |
| 2025-04-16 (Wednesday) | 87,028 | USD 9,067,447 | USD 9,067,447 | 0 | USD 94,860 | USD 104.19 | USD 103.1 |
| 2025-04-15 (Tuesday) | 87,028 | USD 8,972,587 | USD 8,972,587 | 0 | USD -25,238 | USD 103.1 | USD 103.39 |
| 2025-04-14 (Monday) | 87,028 | USD 8,997,825 | USD 8,997,825 | 2,799 | USD 310,446 | USD 103.39 | USD 103.14 |
| 2025-04-11 (Friday) | 84,229 | USD 8,687,379 | USD 8,687,379 | 0 | USD 270,375 | USD 103.14 | USD 99.93 |
| 2025-04-10 (Thursday) | 84,229 | USD 8,417,004 | USD 8,417,004 | 0 | USD -494,424 | USD 99.93 | USD 105.8 |
| 2025-04-09 (Wednesday) | 84,229 | USD 8,911,428 | USD 8,911,428 | 0 | USD 423,672 | USD 105.8 | USD 100.77 |
| 2025-04-08 (Tuesday) | 84,229 | USD 8,487,756 | USD 8,487,756 | 0 | USD -182,777 | USD 100.77 | USD 102.94 |
| 2025-04-07 (Monday) | 84,229 | USD 8,670,533 | USD 8,670,533 | 0 | USD -117,921 | USD 102.94 | USD 104.34 |
| 2025-04-04 (Friday) | 84,229 | USD 8,788,454 | USD 8,788,454 | -2,799 | USD -1,539,159 | USD 104.34 | USD 118.67 |
| 2025-04-02 (Wednesday) | 87,028 | USD 10,327,613 | USD 10,327,613 | 0 | USD -32,200 | USD 118.67 | USD 119.04 |
| 2025-04-01 (Tuesday) | 87,028 | USD 10,359,813 | USD 10,359,813 | 0 | USD 9,573 | USD 119.04 | USD 118.93 |
| 2025-03-31 (Monday) | 87,028 | USD 10,350,240 | USD 10,350,240 | 0 | USD 104,434 | USD 118.93 | USD 117.73 |
| 2025-03-28 (Friday) | 87,028 | USD 10,245,806 | USD 10,245,806 | 0 | USD -13,925 | USD 117.73 | USD 117.89 |
| 2025-03-27 (Thursday) | 87,028 | USD 10,259,731 | USD 10,259,731 | 0 | USD -33,071 | USD 117.89 | USD 118.27 |
| 2025-03-26 (Wednesday) | 87,028 | USD 10,292,802 | USD 10,292,802 | 0 | USD 146,207 | USD 118.27 | USD 116.59 |
| 2025-03-25 (Tuesday) | 87,028 | USD 10,146,595 | USD 10,146,595 | 0 | USD 68,753 | USD 116.59 | USD 115.8 |
| 2025-03-24 (Monday) | 87,028 | USD 10,077,842 | USD 10,077,842 | 0 | USD 26,108 | USD 115.8 | USD 115.5 |
| 2025-03-21 (Friday) | 87,028 | USD 10,051,734 | USD 10,051,734 | 0 | USD -34,811 | USD 115.5 | USD 115.9 |
| 2025-03-20 (Thursday) | 87,028 | USD 10,086,545 | USD 10,086,545 | 0 | USD 42,644 | USD 115.9 | USD 115.41 |
| 2025-03-19 (Wednesday) | 87,028 | USD 10,043,901 | USD 10,043,901 | 0 | USD 154,039 | USD 115.41 | USD 113.64 |
| 2025-03-18 (Tuesday) | 87,028 | USD 9,889,862 | USD 9,889,862 | 0 | USD -10,443 | USD 113.64 | USD 113.76 |
| 2025-03-17 (Monday) | 87,028 | USD 9,900,305 | USD 9,900,305 | 0 | USD 161,872 | USD 113.76 | USD 111.9 |
| 2025-03-14 (Friday) | 87,028 | USD 9,738,433 | USD 9,738,433 | 153 | USD 297,727 | USD 111.9 | USD 108.67 |
| 2025-03-13 (Thursday) | 86,875 | USD 9,440,706 | USD 9,440,706 | 0 | USD -39,963 | USD 108.67 | USD 109.13 |
| 2025-03-12 (Wednesday) | 86,875 | USD 9,480,669 | USD 9,480,669 | 0 | USD -2,606 | USD 109.13 | USD 109.16 |
| 2025-03-11 (Tuesday) | 86,875 | USD 9,483,275 | USD 9,483,275 | 0 | USD -229,350 | USD 109.16 | USD 111.8 |
| 2025-03-10 (Monday) | 86,875 | USD 9,712,625 | USD 9,712,625 | 0 | USD 241,512 | USD 111.8 | USD 109.02 |
| 2025-03-07 (Friday) | 86,875 | USD 9,471,113 | USD 9,471,113 | -2,794 | USD 16,414 | USD 109.02 | USD 105.44 |
| 2025-03-05 (Wednesday) | 89,669 | USD 9,454,699 | USD 9,454,699 | -2,619 | USD -469,953 | USD 105.44 | USD 107.54 |
| 2025-03-04 (Tuesday) | 92,288 | USD 9,924,652 | USD 9,924,652 | 0 | USD -20,303 | USD 107.54 | USD 107.76 |
| 2025-03-03 (Monday) | 92,288 | USD 9,944,955 | USD 9,944,955 | 0 | USD -329,468 | USD 107.76 | USD 111.33 |
| 2025-02-28 (Friday) | 92,288 | USD 10,274,423 | USD 10,274,423 | 491 | USD 162,983 | USD 111.33 | USD 110.15 |
| 2025-02-27 (Thursday) | 91,797 | USD 10,111,440 | USD 10,111,440 | 0 | USD 63,340 | USD 110.15 | USD 109.46 |
| 2025-02-26 (Wednesday) | 91,797 | USD 10,048,100 | USD 10,048,100 | 0 | USD -24,785 | USD 109.46 | USD 109.73 |
| 2025-02-25 (Tuesday) | 91,797 | USD 10,072,885 | USD 10,072,885 | 0 | USD -141,367 | USD 109.73 | USD 111.27 |
| 2025-02-24 (Monday) | 91,797 | USD 10,214,252 | USD 10,214,252 | 0 | USD 53,242 | USD 111.27 | USD 110.69 |
| 2025-02-21 (Friday) | 91,797 | USD 10,161,010 | USD 10,161,010 | 0 | USD -120,254 | USD 110.69 | USD 112 |
| 2025-02-20 (Thursday) | 91,797 | USD 10,281,264 | USD 10,281,264 | 0 | USD 156,055 | USD 112 | USD 110.3 |
| 2025-02-19 (Wednesday) | 91,797 | USD 10,125,209 | USD 10,125,209 | 0 | USD 14,687 | USD 110.3 | USD 110.14 |
| 2025-02-18 (Tuesday) | 91,797 | USD 10,110,522 | USD 10,110,522 | 0 | USD 174,415 | USD 110.14 | USD 108.24 |
| 2025-02-17 (Monday) | 91,797 | USD 9,936,107 | USD 9,936,107 | 0 | USD 0 | USD 108.24 | USD 108.24 |
| 2025-02-14 (Friday) | 91,797 | USD 9,936,107 | USD 9,936,107 | 0 | USD 10,097 | USD 108.24 | USD 108.13 |
| 2025-02-13 (Thursday) | 91,797 | USD 9,926,010 | USD 9,926,010 | 0 | USD 71,602 | USD 108.13 | USD 107.35 |
| 2025-02-12 (Wednesday) | 91,797 | USD 9,854,408 | USD 9,854,408 | 0 | USD -396,563 | USD 107.35 | USD 111.67 |
| 2025-02-11 (Tuesday) | 91,797 | USD 10,250,971 | USD 10,250,971 | 0 | USD 64,258 | USD 111.67 | USD 110.97 |
| 2025-02-10 (Monday) | 91,797 | USD 10,186,713 | USD 10,186,713 | 0 | USD 190,938 | USD 110.97 | USD 108.89 |
| 2025-02-07 (Friday) | 91,797 | USD 9,995,775 | USD 9,995,775 | 0 | USD 42,226 | USD 108.89 | USD 108.43 |
| 2025-02-06 (Thursday) | 91,797 | USD 9,953,549 | USD 9,953,549 | 0 | USD -133,105 | USD 108.43 | USD 109.88 |
| 2025-02-05 (Wednesday) | 91,797 | USD 10,086,654 | USD 10,086,654 | 0 | USD -7,344 | USD 109.88 | USD 109.96 |
| 2025-02-04 (Tuesday) | 91,797 | USD 10,093,998 | USD 10,093,998 | 0 | USD 263,457 | USD 109.96 | USD 107.09 |
| 2025-02-03 (Monday) | 91,797 | USD 9,830,541 | USD 9,830,541 | 0 | USD 23,867 | USD 107.09 | USD 106.83 |
| 2025-01-31 (Friday) | 91,797 | USD 9,806,674 | USD 9,806,674 | 0 | USD -251,523 | USD 106.83 | USD 109.57 |
| 2025-01-30 (Thursday) | 91,797 | USD 10,058,197 | USD 10,058,197 | 0 | USD 82,617 | USD 109.57 | USD 108.67 |
| 2025-01-29 (Wednesday) | 91,797 | USD 9,975,580 | USD 9,975,580 | 0 | USD 57,832 | USD 108.67 | USD 108.04 |
| 2025-01-28 (Tuesday) | 91,797 | USD 9,917,748 | USD 9,917,748 | 0 | USD -195,527 | USD 108.04 | USD 110.17 |
| 2025-01-27 (Monday) | 91,797 | USD 10,113,275 | USD 10,113,275 | 0 | USD 138,613 | USD 110.17 | USD 108.66 |
| 2025-01-24 (Friday) | 91,797 | USD 9,974,662 | USD 9,974,662 | 0 | USD -136,778 | USD 108.66 | USD 110.15 |
| 2025-01-23 (Thursday) | 91,797 | USD 10,111,440 | USD 10,111,440 | 0 | USD 56,915 | USD 110.15 | USD 109.53 |
| 2025-01-22 (Wednesday) | 91,797 | USD 10,054,525 | USD 10,054,525 | | | | |
| 2025-01-21 (Tuesday) | 91,797 | USD 10,232,612 | USD 10,232,612 | | | | |
| 2025-01-20 (Monday) | 91,797 | USD 10,310,639 | USD 10,310,639 | | | | |
| 2025-01-17 (Friday) | 91,797 | USD 10,310,639 | USD 10,310,639 | | | | |
| 2025-01-16 (Thursday) | 91,797 | USD 10,218,842 | USD 10,218,842 | | | | |
| 2025-01-15 (Wednesday) | 91,797 | USD 10,236,283 | USD 10,236,283 | | | | |
| 2025-01-14 (Tuesday) | 91,797 | USD 10,071,967 | USD 10,071,967 | | | | |
| 2025-01-13 (Monday) | 91,797 | USD 10,032,494 | USD 10,032,494 | | | | |
| 2025-01-10 (Friday) | 91,797 | USD 9,780,052 | USD 9,780,052 | | | | |
| 2025-01-09 (Thursday) | 89,023 | USD 9,519,229 | USD 9,519,229 | | | | |
| 2025-01-09 (Thursday) | 89,023 | USD 9,519,229 | USD 9,519,229 | | | | |
| 2025-01-09 (Thursday) | 89,023 | USD 9,519,229 | USD 9,519,229 | | | | |
| 2025-01-08 (Wednesday) | 89,023 | USD 9,519,229 | USD 9,519,229 | | | | |
| 2025-01-08 (Wednesday) | 89,023 | USD 9,519,229 | USD 9,519,229 | | | | |
| 2025-01-08 (Wednesday) | 89,023 | USD 9,519,229 | USD 9,519,229 | | | | |
| 2025-01-02 (Thursday) | 89,023 | USD 9,553,058 | USD 9,553,058 | -2,589 | USD -768,866 | USD 107.31 | USD 112.67 |
| 2024-12-30 (Monday) | 89,023 | USD 9,415,072 | USD 9,415,072 | | | | |
| 2024-12-10 (Tuesday) | 91,612 | USD 10,321,924 | USD 10,321,924 | 0 | USD -21,071 | USD 112.67 | USD 112.9 |
| 2024-12-09 (Monday) | 91,612 | USD 10,342,995 | USD 10,342,995 | 0 | USD -61,380 | USD 112.9 | USD 113.57 |
| 2024-12-06 (Friday) | 91,612 | USD 10,404,375 | USD 10,404,375 | 0 | USD -110,850 | USD 113.57 | USD 114.78 |
| 2024-12-05 (Thursday) | 91,612 | USD 10,515,225 | USD 10,515,225 | 0 | USD 45,806 | USD 114.78 | USD 114.28 |
| 2024-12-04 (Wednesday) | 91,612 | USD 10,469,419 | USD 10,469,419 | 0 | USD -310,565 | USD 114.28 | USD 117.67 |
| 2024-12-03 (Tuesday) | 91,612 | USD 10,779,984 | USD 10,779,984 | 0 | USD -16,490 | USD 117.67 | USD 117.85 |
| 2024-12-02 (Monday) | 91,612 | USD 10,796,474 | USD 10,796,474 | 0 | USD -10,078 | USD 117.85 | USD 117.96 |
| 2024-11-29 (Friday) | 91,612 | USD 10,806,552 | USD 10,806,552 | 0 | USD 27,484 | USD 117.96 | USD 117.66 |
| 2024-11-28 (Thursday) | 91,612 | USD 10,779,068 | USD 10,779,068 | 0 | USD 0 | USD 117.66 | USD 117.66 |
| 2024-11-27 (Wednesday) | 91,612 | USD 10,779,068 | USD 10,779,068 | 0 | USD -28,400 | USD 117.66 | USD 117.97 |
| 2024-11-26 (Tuesday) | 91,612 | USD 10,807,468 | USD 10,807,468 | 2,768 | USD 148,853 | USD 117.97 | USD 119.97 |
| 2024-11-25 (Monday) | 88,844 | USD 10,658,615 | USD 10,658,615 | -2,639 | USD -483,100 | USD 119.97 | USD 121.79 |
| 2024-11-22 (Friday) | 91,483 | USD 11,141,715 | USD 11,141,715 | 0 | USD -12,807 | USD 121.79 | USD 121.93 |
| 2024-11-21 (Thursday) | 91,483 | USD 11,154,522 | USD 11,154,522 | 0 | USD 147,287 | USD 121.93 | USD 120.32 |
| 2024-11-20 (Wednesday) | 91,483 | USD 11,007,235 | USD 11,007,235 | 0 | USD 154,607 | USD 120.32 | USD 118.63 |
| 2024-11-19 (Tuesday) | 91,483 | USD 10,852,628 | USD 10,852,628 | 0 | USD -153,692 | USD 118.63 | USD 120.31 |
| 2024-11-18 (Monday) | 91,483 | USD 11,006,320 | USD 11,006,320 | -476 | USD -60,946 | USD 120.31 | USD 120.35 |
| 2024-11-12 (Tuesday) | 91,959 | USD 11,067,266 | USD 11,067,266 | 2,865 | USD 277,092 | USD 120.35 | USD 121.11 |
| 2024-11-08 (Friday) | 89,094 | USD 10,790,174 | USD 10,790,174 | -2,865 | USD -350,659 | USD 121.11 | USD 121.15 |
| 2024-11-07 (Thursday) | 91,959 | USD 11,140,833 | USD 11,140,833 | 0 | USD 13,794 | USD 121.15 | USD 121 |
| 2024-11-06 (Wednesday) | 91,959 | USD 11,127,039 | USD 11,127,039 | 0 | USD 187,596 | USD 121 | USD 118.96 |
| 2024-11-05 (Tuesday) | 91,959 | USD 10,939,443 | USD 10,939,443 | 0 | USD 32,186 | USD 118.96 | USD 118.61 |
| 2024-11-04 (Monday) | 91,959 | USD 10,907,257 | USD 10,907,257 | 0 | USD 336,570 | USD 118.61 | USD 114.95 |
| 2024-11-01 (Friday) | 91,959 | USD 10,570,687 | USD 10,570,687 | 0 | USD -168,285 | USD 114.95 | USD 116.78 |
| 2024-10-31 (Thursday) | 91,959 | USD 10,738,972 | USD 10,738,972 | 0 | USD 8,276 | USD 116.78 | USD 116.69 |
| 2024-10-30 (Wednesday) | 91,959 | USD 10,730,696 | USD 10,730,696 | 0 | USD -54,256 | USD 116.69 | USD 117.28 |
| 2024-10-29 (Tuesday) | 91,959 | USD 10,784,952 | USD 10,784,952 | 0 | USD -148,973 | USD 117.28 | USD 118.9 |
| 2024-10-28 (Monday) | 91,959 | USD 10,933,925 | USD 10,933,925 | 0 | USD -54,256 | USD 118.9 | USD 119.49 |
| 2024-10-25 (Friday) | 91,959 | USD 10,988,181 | USD 10,988,181 | 0 | USD -9,196 | USD 119.49 | USD 119.59 |
| 2024-10-24 (Thursday) | 91,959 | USD 10,997,377 | USD 10,997,377 | 0 | USD -62,532 | USD 119.59 | USD 120.27 |
| 2024-10-23 (Wednesday) | 91,959 | USD 11,059,909 | USD 11,059,909 | 0 | USD -39,542 | USD 120.27 | USD 120.7 |
| 2024-10-22 (Tuesday) | 91,959 | USD 11,099,451 | USD 11,099,451 | 0 | USD 57,014 | USD 120.7 | USD 120.08 |
| 2024-10-21 (Monday) | 91,959 | USD 11,042,437 | USD 11,042,437 | 0 | USD 6,437 | USD 120.08 | USD 120.01 |
| 2024-10-18 (Friday) | 91,959 | USD 11,036,000 | USD 11,036,000 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of XOM by Blackrock for IE00B296QM64
Show aggregate share trades of XOM| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-23 | BUY | 2,799 | | | 107.370* | | 112.72 |
| 2025-04-14 | BUY | 2,799 | | | 103.390* | | 113.28 |
| 2025-04-04 | SELL | -2,799 | | | 104.340* | | 114.03 Profit of 319,177 on sale |
| 2025-03-14 | BUY | 153 | | | 111.900* | | 113.56 |
| 2025-03-07 | SELL | -2,794 | | | 109.020* | | 113.87 Profit of 318,162 on sale |
| 2025-03-05 | SELL | -2,619 | | | 105.440* | | 114.01 Profit of 298,585 on sale |
| 2025-02-28 | BUY | 491 | | | 111.330* | | 114.26 |
| 2025-01-02 | SELL | -2,589 | | | 107.310* | | 118.30 Profit of 306,273 on sale |
| 2024-11-26 | BUY | 2,768 | | | 117.970* | | 119.49 |
| 2024-11-25 | SELL | -2,639 | | | 119.970* | | 119.47 Profit of 315,284 on sale |
| 2024-11-18 | SELL | -476 | | | 120.310* | | 119.12 Profit of 56,701 on sale |
| 2024-11-12 | BUY | 2,865 | | | 120.350* | | 119.04 |
| 2024-11-08 | SELL | -2,865 | | | 121.110* | | 118.89 Profit of 340,618 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of XOM
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 1,945,529 | 5,850 | 4,232,330 | 46.0% |
| 2025-05-08 | 2,743,740 | 6,291 | 4,808,972 | 57.1% |
| 2025-05-07 | 1,974,258 | 418 | 4,642,624 | 42.5% |
| 2025-05-06 | 2,757,276 | 11,995 | 6,428,156 | 42.9% |
| 2025-05-05 | 2,552,169 | 10,611 | 6,811,110 | 37.5% |
| 2025-05-02 | 3,232,811 | 5,433 | 6,056,344 | 53.4% |
| 2025-05-01 | 2,338,567 | 38,220 | 6,030,439 | 38.8% |
| 2025-04-30 | 3,175,034 | 2,767 | 5,322,033 | 59.7% |
| 2025-04-29 | 1,716,212 | 5,762 | 3,674,200 | 46.7% |
| 2025-04-28 | 1,926,566 | 23,389 | 3,265,428 | 59.0% |
| 2025-04-25 | 1,730,938 | 3,443 | 3,656,704 | 47.3% |
| 2025-04-24 | 1,731,410 | 3,423 | 3,090,058 | 56.0% |
| 2025-04-23 | 2,483,674 | 11,868 | 5,356,065 | 46.4% |
| 2025-04-22 | 2,119,689 | 3,450 | 4,738,048 | 44.7% |
| 2025-04-21 | 2,029,888 | 1,137 | 3,929,703 | 51.7% |
| 2025-04-17 | 2,864,058 | 9,438 | 6,294,212 | 45.5% |
| 2025-04-16 | 2,477,238 | 3,986 | 5,231,475 | 47.4% |
| 2025-04-15 | 1,681,739 | 7,406 | 4,622,545 | 36.4% |
| 2025-04-14 | 2,357,409 | 11,372 | 6,123,117 | 38.5% |
| 2025-04-11 | 2,903,212 | 8,050 | 8,806,593 | 33.0% |
| 2025-04-10 | 3,346,655 | 1,868 | 10,118,327 | 33.1% |
| 2025-04-09 | 4,215,276 | 10,768 | 9,300,999 | 45.3% |
| 2025-04-08 | 3,858,967 | 23,947 | 9,419,970 | 41.0% |
| 2025-04-07 | 3,513,060 | 26,597 | 10,954,205 | 32.1% |
| 2025-04-04 | 5,007,581 | 26,716 | 10,394,313 | 48.2% |
| 2025-04-03 | 3,683,064 | 2,693 | 8,057,322 | 45.7% |
| 2025-04-02 | 1,844,213 | 5,944 | 4,668,854 | 39.5% |
| 2025-04-01 | 1,952,244 | 3,452 | 4,865,479 | 40.1% |
| 2025-03-31 | 2,361,700 | 2,523 | 6,534,418 | 36.1% |
| 2025-03-28 | 1,897,242 | 7,153 | 4,182,988 | 45.4% |
| 2025-03-27 | 1,694,376 | 3,260 | 4,256,572 | 39.8% |
| 2025-03-26 | 2,125,912 | 2,231 | 5,171,384 | 41.1% |
| 2025-03-25 | 1,680,382 | 3,951 | 4,327,703 | 38.8% |
| 2025-03-24 | 2,076,406 | 17,747 | 5,387,432 | 38.5% |
| 2025-03-21 | 2,948,142 | 2,696 | 5,109,526 | 57.7% |
| 2025-03-20 | 2,528,450 | 3,399 | 4,631,827 | 54.6% |
| 2025-03-19 | 3,348,161 | 3,375 | 4,866,859 | 68.8% |
| 2025-03-18 | 2,293,401 | 10,769 | 3,728,695 | 61.5% |
| 2025-03-17 | 4,213,821 | 13,467 | 8,001,016 | 52.7% |
| 2025-03-14 | 3,709,310 | 26,077 | 6,259,524 | 59.3% |
| 2025-03-13 | 2,934,815 | 5,831 | 6,616,055 | 44.4% |
| 2025-03-12 | 2,622,316 | 18,234 | 4,555,481 | 57.6% |
| 2025-03-11 | 3,503,466 | 11,024 | 6,115,460 | 57.3% |
| 2025-03-10 | 5,346,013 | 11,024 | 8,292,296 | 64.5% |
| 2025-03-07 | 3,583,693 | 3,236 | 7,155,544 | 50.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.