Portfolio Holdings Detail for ISIN IE00B296QM64
| Stock Name | iShares MSCI USA Islamic UCITS |
| Issuer | Blackrock |
| ETF Ticker | ISDU(USD) LSE |
| ETF Ticker | ISUS(GBX) LSE |
| ETF Ticker | ISDU.LS(USD) CXE |
| ETF Ticker | ISUS.LS(GBX) CXE |
| ETF Ticker | ISDU.L(GBP) LSE |
| ETF Ticker | ISUS.L(GBP) LSE |
Holdings detail for XOM
| Stock Name | Exxon Mobil Corp |
| Ticker | XOM(USD) NYSE |
Show aggregate XOM holdings
| Date | Number of XOM Shares Held | Base Market Value of XOM Shares | Local Market Value of XOM Shares | Change in XOM Shares Held | Change in XOM Base Value | Current Price per XOM Share Held | Previous Price per XOM Share Held |
|---|
| 2024-12-10 (Tuesday) | 91,612 | USD 10,321,924 | USD 10,321,924 | 0 | USD -21,071 | USD 112.67 | USD 112.9 |
| 2024-12-09 (Monday) | 91,612 | USD 10,342,995 | USD 10,342,995 | 0 | USD -61,380 | USD 112.9 | USD 113.57 |
| 2024-12-06 (Friday) | 91,612 | USD 10,404,375 | USD 10,404,375 | 0 | USD -110,850 | USD 113.57 | USD 114.78 |
| 2024-12-05 (Thursday) | 91,612 | USD 10,515,225 | USD 10,515,225 | 0 | USD 45,806 | USD 114.78 | USD 114.28 |
| 2024-12-04 (Wednesday) | 91,612 | USD 10,469,419 | USD 10,469,419 | 0 | USD -310,565 | USD 114.28 | USD 117.67 |
| 2024-12-03 (Tuesday) | 91,612 | USD 10,779,984 | USD 10,779,984 | 0 | USD -16,490 | USD 117.67 | USD 117.85 |
| 2024-12-02 (Monday) | 91,612 | USD 10,796,474 | USD 10,796,474 | 0 | USD -10,078 | USD 117.85 | USD 117.96 |
| 2024-11-29 (Friday) | 91,612 | USD 10,806,552 | USD 10,806,552 | 0 | USD 27,484 | USD 117.96 | USD 117.66 |
| 2024-11-28 (Thursday) | 91,612 | USD 10,779,068 | USD 10,779,068 | 0 | USD 0 | USD 117.66 | USD 117.66 |
| 2024-11-27 (Wednesday) | 91,612 | USD 10,779,068 | USD 10,779,068 | 0 | USD -28,400 | USD 117.66 | USD 117.97 |
| 2024-11-26 (Tuesday) | 91,612 | USD 10,807,468 | USD 10,807,468 | 2,768 | USD 148,853 | USD 117.97 | USD 119.97 |
| 2024-11-25 (Monday) | 88,844 | USD 10,658,615 | USD 10,658,615 | -2,639 | USD -483,100 | USD 119.97 | USD 121.79 |
| 2024-11-22 (Friday) | 91,483 | USD 11,141,715 | USD 11,141,715 | 0 | USD -12,807 | USD 121.79 | USD 121.93 |
| 2024-11-21 (Thursday) | 91,483 | USD 11,154,522 | USD 11,154,522 | 0 | USD 147,287 | USD 121.93 | USD 120.32 |
| 2024-11-20 (Wednesday) | 91,483 | USD 11,007,235 | USD 11,007,235 | 0 | USD 154,607 | USD 120.32 | USD 118.63 |
| 2024-11-19 (Tuesday) | 91,483 | USD 10,852,628 | USD 10,852,628 | 0 | USD -153,692 | USD 118.63 | USD 120.31 |
| 2024-11-18 (Monday) | 91,483 | USD 11,006,320 | USD 11,006,320 | -476 | USD -60,946 | USD 120.31 | USD 120.35 |
| 2024-11-12 (Tuesday) | 91,959 | USD 11,067,266 | USD 11,067,266 | 2,865 | USD 277,092 | USD 120.35 | USD 121.11 |
| 2024-11-08 (Friday) | 89,094 | USD 10,790,174 | USD 10,790,174 | -2,865 | USD -350,659 | USD 121.11 | USD 121.15 |
| 2024-11-07 (Thursday) | 91,959 | USD 11,140,833 | USD 11,140,833 | 0 | USD 13,794 | USD 121.15 | USD 121 |
| 2024-11-06 (Wednesday) | 91,959 | USD 11,127,039 | USD 11,127,039 | 0 | USD 187,596 | USD 121 | USD 118.96 |
| 2024-11-05 (Tuesday) | 91,959 | USD 10,939,443 | USD 10,939,443 | 0 | USD 32,186 | USD 118.96 | USD 118.61 |
| 2024-11-04 (Monday) | 91,959 | USD 10,907,257 | USD 10,907,257 | 0 | USD 336,570 | USD 118.61 | USD 114.95 |
| 2024-11-01 (Friday) | 91,959 | USD 10,570,687 | USD 10,570,687 | 0 | USD -168,285 | USD 114.95 | USD 116.78 |
| 2024-10-31 (Thursday) | 91,959 | USD 10,738,972 | USD 10,738,972 | 0 | USD 8,276 | USD 116.78 | USD 116.69 |
| 2024-10-30 (Wednesday) | 91,959 | USD 10,730,696 | USD 10,730,696 | 0 | USD -54,256 | USD 116.69 | USD 117.28 |
| 2024-10-29 (Tuesday) | 91,959 | USD 10,784,952 | USD 10,784,952 | 0 | USD -148,973 | USD 117.28 | USD 118.9 |
| 2024-10-28 (Monday) | 91,959 | USD 10,933,925 | USD 10,933,925 | 0 | USD -54,256 | USD 118.9 | USD 119.49 |
| 2024-10-25 (Friday) | 91,959 | USD 10,988,181 | USD 10,988,181 | 0 | USD -9,196 | USD 119.49 | USD 119.59 |
| 2024-10-24 (Thursday) | 91,959 | USD 10,997,377 | USD 10,997,377 | 0 | USD -62,532 | USD 119.59 | USD 120.27 |
| 2024-10-23 (Wednesday) | 91,959 | USD 11,059,909 | USD 11,059,909 | 0 | USD -39,542 | USD 120.27 | USD 120.7 |
| 2024-10-22 (Tuesday) | 91,959 | USD 11,099,451 | USD 11,099,451 | 0 | USD 57,014 | USD 120.7 | USD 120.08 |
| 2024-10-21 (Monday) | 91,959 | USD 11,042,437 | USD 11,042,437 | 0 | USD 6,437 | USD 120.08 | USD 120.01 |
| 2024-10-18 (Friday) | 91,959 | USD 11,036,000 | USD 11,036,000 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of XOM by Blackrock for IE00B296QM64
Show aggregate share trades of XOM| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|
| 2024-11-26 | BUY | 2,768 | | | 117.970* | |
| 2024-11-25 | SELL | -2,639 | | | 119.970* | |
| 2024-11-18 | SELL | -476 | | | 120.310* | |
| 2024-11-12 | BUY | 2,865 | | | 120.350* | |
| 2024-11-08 | SELL | -2,865 | | | 121.110* | |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
Shorting History of XOM
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2024-12-19 | 1,850,825 | 28,862 | 5,995,489 | 30.9% |
| 2024-12-18 | 2,616,696 | 18,621 | 5,798,311 | 45.1% |
| 2024-12-17 | 2,495,944 | 37,592 | 6,681,137 | 37.4% |
| 2024-12-16 | 3,283,325 | 10,411 | 7,608,742 | 43.2% |
| 2024-12-13 | 2,672,292 | 4,623 | 5,035,622 | 53.1% |
| 2024-12-12 | 3,325,198 | 11,626 | 5,911,794 | 56.2% |
| 2024-12-11 | 3,626,094 | 7,711 | 7,062,989 | 51.3% |
| 2024-12-10 | 4,454,901 | 38,347 | 7,734,725 | 57.6% |
| 2024-12-09 | 1,794,718 | 11,724 | 6,019,046 | 29.8% |
| 2024-12-06 | 2,093,826 | 6,548 | 4,547,691 | 46.0% |
| 2024-12-05 | 1,709,255 | 10,712 | 5,574,915 | 30.7% |
| 2024-12-04 | 2,503,593 | 8,145 | 6,398,082 | 39.1% |
| 2024-12-03 | 1,373,808 | 1,585 | 4,160,435 | 33.0% |
| 2024-12-02 | 1,740,102 | 17,692 | 4,476,696 | 38.9% |
| 2024-11-29 | 924,375 | 669 | 3,849,180 | 24.0% |
| 2024-11-27 | 1,247,163 | 9,623 | 3,818,930 | 32.7% |
| 2024-11-26 | 1,922,857 | 10,958 | 5,135,294 | 37.4% |
| 2024-11-25 | 2,052,370 | 10,563 | 4,614,448 | 44.5% |
| 2024-11-22 | 1,608,729 | 2,503 | 4,720,527 | 34.1% |
| 2024-11-21 | 1,950,915 | 7,283 | 5,771,586 | 33.8% |
| 2024-11-20 | 1,501,588 | 5,954 | 3,744,042 | 40.1% |
| 2024-11-19 | 1,335,939 | 8,939 | 3,607,506 | 37.0% |
| 2024-11-18 | 1,615,100 | 1,597 | 4,642,332 | 34.8% |
| 2024-11-15 | 1,731,202 | 100,152 | 4,884,932 | 35.4% |
| 2024-11-14 | 1,696,794 | 4,921 | 4,785,711 | 35.5% |
| 2024-11-13 | 3,583,287 | 104,690 | 6,277,178 | 57.1% |
| 2024-11-12 | 1,422,428 | 14,109 | 4,267,349 | 33.3% |
| 2024-11-11 | 1,600,614 | 5,969 | 4,419,214 | 36.2% |
| 2024-11-08 | 1,936,989 | 4,069 | 4,995,628 | 38.8% |
| 2024-11-07 | 1,837,175 | 43,160 | 3,818,373 | 48.1% |
| 2024-11-06 | 2,387,383 | 20,940 | 6,639,659 | 36.0% |
| 2024-11-05 | 1,901,958 | 30,847 | 4,321,731 | 44.0% |
| 2024-11-04 | 2,675,263 | 15,399 | 5,881,069 | 45.5% |
| 2024-11-01 | 3,483,845 | 11,119 | 7,912,758 | 44.0% |
| 2024-10-31 | 2,322,692 | 4,276 | 6,443,942 | 36.0% |
| 2024-10-30 | 1,518,423 | 9,360 | 4,473,377 | 33.9% |
| 2024-10-29 | 2,214,061 | 14,555 | 4,591,934 | 48.2% |
| 2024-10-28 | 1,647,009 | 35,734 | 5,037,335 | 32.7% |
| 2024-10-25 | 1,357,257 | 18,570 | 4,252,363 | 31.9% |
| 2024-10-24 | 1,279,706 | 12,263 | 2,647,017 | 48.3% |
| 2024-10-23 | 1,425,570 | 3,184 | 3,413,883 | 41.8% |
| 2024-10-22 | 1,480,479 | 4,128 | 2,800,065 | 52.9% |
| 2024-10-21 | 1,477,105 | 5,858 | 3,085,892 | 47.9% |
| 2024-10-18 | 1,498,028 | 14,587 | 3,746,938 | 40.0% |
| 2024-10-17 | 1,504,273 | 23,869 | 4,152,863 | 36.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.