| Stock Name / Fund | iShares II Public Limited Company - iShares EM Infrastructure UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | IEMI(GBX) LSE |
| ETF Ticker | IUS8(EUR) F |
| ETF Ticker | IEMI.LS(GBX) CXE |
| ETF Ticker | IEMI.L(GBP) LSE |
| Stock Name | ANHUI EXPRESSWAY LTD H |
| Ticker | 995.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 995.HK holdings
| Date | Number of 995.HK Shares Held | Base Market Value of 995.HK Shares | Local Market Value of 995.HK Shares | Change in 995.HK Shares Held | Change in 995.HK Base Value | Current Price per 995.HK Share Held | Previous Price per 995.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 132,000 | HKD 188,487 | HKD 188,487 | 0 | HKD -5,087 | HKD 1.42793 | HKD 1.46647 |
| 2025-05-07 (Wednesday) | 132,000 | HKD 193,574 | HKD 193,574 | 0 | HKD -1,596 | HKD 1.46647 | HKD 1.47856 |
| 2025-05-06 (Tuesday) | 132,000 | HKD 195,170 | HKD 195,170 | 0 | HKD 2,705 | HKD 1.47856 | HKD 1.45807 |
| 2025-05-05 (Monday) | 132,000 | HKD 192,465 | HKD 192,465 | 0 | HKD 2 | HKD 1.45807 | HKD 1.45805 |
| 2025-05-02 (Friday) | 132,000 | HKD 192,463 | HKD 192,463 | 0 | HKD -6,967 | HKD 1.45805 | HKD 1.51083 |
| 2025-05-01 (Thursday) | 132,000 | HKD 199,430 | HKD 199,430 | 0 | HKD -67 | HKD 1.51083 | HKD 1.51134 |
| 2025-04-30 (Wednesday) | 132,000 | HKD 199,497 | HKD 199,497 | 0 | HKD -588 | HKD 1.51134 | HKD 1.5158 |
| 2025-04-29 (Tuesday) | 132,000 | HKD 200,085 | HKD 200,085 | 0 | HKD 1,996 | HKD 1.5158 | HKD 1.50067 |
| 2025-04-28 (Monday) | 132,000 | HKD 198,089 | HKD 198,089 | 0 | HKD 1,710 | HKD 1.50067 | HKD 1.48772 |
| 2025-04-25 (Friday) | 132,000 | HKD 196,379 | HKD 196,379 | 0 | HKD -630 | HKD 1.48772 | HKD 1.49249 |
| 2025-04-24 (Thursday) | 132,000 | HKD 197,009 | HKD 197,009 | 0 | HKD 1,375 | HKD 1.49249 | HKD 1.48208 |
| 2025-04-23 (Wednesday) | 132,000 | HKD 195,634 | HKD 195,634 | 0 | HKD -375 | HKD 1.48208 | HKD 1.48492 |
| 2025-04-22 (Tuesday) | 132,000 | HKD 196,009 | HKD 196,009 | 0 | HKD 421 | HKD 1.48492 | HKD 1.48173 |
| 2025-04-21 (Monday) | 132,000 | HKD 195,588 | HKD 195,588 | 0 | HKD 68 | HKD 1.48173 | HKD 1.48121 |
| 2025-04-18 (Friday) | 132,000 | HKD 195,520 | HKD 195,520 | 0 | HKD 0 | HKD 1.48121 | HKD 1.48121 |
| 2025-04-17 (Thursday) | 132,000 | HKD 195,520 | HKD 195,520 | 0 | HKD 1,326 | HKD 1.48121 | HKD 1.47117 |
| 2025-04-16 (Wednesday) | 132,000 | HKD 194,194 | HKD 194,194 | 0 | HKD -1,857 | HKD 1.47117 | HKD 1.48523 |
| 2025-04-15 (Tuesday) | 132,000 | HKD 196,051 | HKD 196,051 | 0 | HKD 1,681 | HKD 1.48523 | HKD 1.4725 |
| 2025-04-14 (Monday) | 132,000 | HKD 194,370 | HKD 194,370 | 0 | HKD 7,190 | HKD 1.4725 | HKD 1.41803 |
| 2025-04-11 (Friday) | 132,000 | HKD 187,180 | HKD 187,180 | 0 | HKD 797 | HKD 1.41803 | HKD 1.41199 |
| 2025-04-10 (Thursday) | 132,000 | HKD 186,383 | HKD 186,383 | 0 | HKD 1,219 | HKD 1.41199 | HKD 1.40276 |
| 2025-04-09 (Wednesday) | 132,000 | HKD 185,164 | HKD 185,164 | 0 | HKD 1,700 | HKD 1.40276 | HKD 1.38988 |
| 2025-04-08 (Tuesday) | 132,000 | HKD 183,464 | HKD 183,464 | 0 | HKD 5,414 | HKD 1.38988 | HKD 1.34886 |
| 2025-04-07 (Monday) | 132,000 | HKD 178,050 | HKD 178,050 | 0 | HKD -12,779 | HKD 1.34886 | HKD 1.44567 |
| 2025-04-04 (Friday) | 132,000 | HKD 190,829 | HKD 190,829 | 0 | HKD 1,532 | HKD 1.44567 | HKD 1.43407 |
| 2025-04-02 (Wednesday) | 132,000 | HKD 189,297 | HKD 189,297 | 0 | HKD -358 | HKD 1.43407 | HKD 1.43678 |
| 2025-04-01 (Tuesday) | 132,000 | HKD 189,655 | HKD 189,655 | 0 | HKD 4,048 | HKD 1.43678 | HKD 1.40611 |
| 2025-03-31 (Monday) | 132,000 | HKD 185,607 | HKD 185,607 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.