| Stock Name | iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | ISFE(GBP) LSE |
| ETF Ticker | ISFE.LS(GBX) CXE |
| Stock Name | Seegene, Inc. |
| Ticker | 096530.KQ(KRW) KOSDAQ |
Show aggregate 096530.KQ holdings
| Date | Number of 096530.KQ Shares Held | Base Market Value of 096530.KQ Shares | Local Market Value of 096530.KQ Shares | Change in 096530.KQ Shares Held | Change in 096530.KQ Base Value | Current Price per 096530.KQ Share Held | Previous Price per 096530.KQ Share Held |
|---|---|---|---|---|---|---|---|
| 2024-12-06 (Friday) | 2,335 | KRW 37,677 | KRW 37,677 | 0 | KRW 300 | KRW 16.1358 | KRW 16.0073 |
| 2024-12-05 (Thursday) | 2,335 | KRW 37,377 | KRW 37,377 | 0 | KRW -1,283 | KRW 16.0073 | KRW 16.5567 |
| 2024-12-04 (Wednesday) | 2,335 | KRW 38,660 | KRW 38,660 | 0 | KRW -2,033 | KRW 16.5567 | KRW 17.4274 |
| 2024-12-03 (Tuesday) | 2,335 | KRW 40,693 | KRW 40,693 | 0 | KRW 1,558 | KRW 17.4274 | KRW 16.7602 |
| 2024-12-02 (Monday) | 2,335 | KRW 39,135 | KRW 39,135 | 0 | KRW -617 | KRW 16.7602 | KRW 17.0244 |
| 2024-11-29 (Friday) | 2,335 | KRW 39,752 | KRW 39,752 | 0 | KRW -235 | KRW 17.0244 | KRW 17.1251 |
| 2024-11-28 (Thursday) | 2,335 | KRW 39,987 | KRW 39,987 | 0 | KRW 540 | KRW 17.1251 | KRW 16.8938 |
| 2024-11-27 (Wednesday) | 2,335 | KRW 39,447 | KRW 39,447 | 0 | KRW 785 | KRW 16.8938 | KRW 16.5576 |
| 2024-11-26 (Tuesday) | 2,335 | KRW 38,662 | KRW 38,662 | 0 | KRW 9 | KRW 16.5576 | KRW 16.5537 |
| 2024-11-25 (Monday) | 2,335 | KRW 38,653 | KRW 38,653 | 0 | KRW 260 | KRW 16.5537 | KRW 16.4424 |
| 2024-11-22 (Friday) | 2,335 | KRW 38,393 | KRW 38,393 | 0 | KRW 299 | KRW 16.4424 | KRW 16.3143 |
| 2024-11-21 (Thursday) | 2,335 | KRW 38,094 | KRW 38,094 | 0 | KRW 1,501 | KRW 16.3143 | KRW 15.6715 |
| 2024-11-20 (Wednesday) | 2,335 | KRW 36,593 | KRW 36,593 | 0 | KRW -584 | KRW 15.6715 | KRW 15.9216 |
| 2024-11-19 (Tuesday) | 2,335 | KRW 37,177 | KRW 37,177 | 0 | KRW 23 | KRW 15.9216 | KRW 15.9118 |
| 2024-11-18 (Monday) | 2,335 | KRW 37,154 | KRW 37,154 | -181 | KRW -1,483 | KRW 15.9118 | KRW 15.3565 |
| 2024-11-12 (Tuesday) | 2,516 | KRW 38,637 | KRW 38,637 | 0 | KRW -4,095 | KRW 15.3565 | KRW 16.9841 |
| 2024-11-08 (Friday) | 2,516 | KRW 42,732 | KRW 42,732 | 0 | KRW 477 | KRW 16.9841 | KRW 16.7945 |
| 2024-11-07 (Thursday) | 2,516 | KRW 42,255 | KRW 42,255 | 0 | KRW -638 | KRW 16.7945 | KRW 17.0481 |
| 2024-11-06 (Wednesday) | 2,516 | KRW 42,893 | KRW 42,893 | 0 | KRW -724 | KRW 17.0481 | KRW 17.3358 |
| 2024-11-05 (Tuesday) | 2,516 | KRW 43,617 | KRW 43,617 | 0 | KRW 212 | KRW 17.3358 | KRW 17.2516 |
| 2024-11-04 (Monday) | 2,516 | KRW 43,405 | KRW 43,405 | 0 | KRW 1,447 | KRW 17.2516 | KRW 16.6765 |
| 2024-11-01 (Friday) | 2,516 | KRW 41,958 | KRW 41,958 | 0 | KRW -1,616 | KRW 16.6765 | KRW 17.3188 |
| 2024-10-31 (Thursday) | 2,516 | KRW 43,574 | KRW 43,574 | 0 | KRW 797 | KRW 17.3188 | KRW 17.002 |
| 2024-10-30 (Wednesday) | 2,516 | KRW 42,777 | KRW 42,777 | 0 | KRW 948 | KRW 17.002 | KRW 16.6252 |
| 2024-10-29 (Tuesday) | 2,516 | KRW 41,829 | KRW 41,829 | 0 | KRW -44 | KRW 16.6252 | KRW 16.6427 |
| 2024-10-28 (Monday) | 2,516 | KRW 41,873 | KRW 41,873 | 0 | KRW 747 | KRW 16.6427 | KRW 16.3458 |
| 2024-10-25 (Friday) | 2,516 | KRW 41,126 | KRW 41,126 | 0 | KRW -1,254 | KRW 16.3458 | KRW 16.8442 |
| 2024-10-24 (Thursday) | 2,516 | KRW 42,380 | KRW 42,380 | 0 | KRW -401 | KRW 16.8442 | KRW 17.0036 |
| 2024-10-23 (Wednesday) | 2,516 | KRW 42,781 | KRW 42,781 | 0 | KRW 213 | KRW 17.0036 | KRW 16.9189 |
| 2024-10-22 (Tuesday) | 2,516 | KRW 42,568 | KRW 42,568 | 0 | KRW -884 | KRW 16.9189 | KRW 17.2703 |
| 2024-10-21 (Monday) | 2,516 | KRW 43,452 | KRW 43,452 | 0 | KRW -174 | KRW 17.2703 | KRW 17.3394 |
| 2024-10-18 (Friday) | 2,516 | KRW 43,626 | KRW 43,626 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|---|---|---|---|---|---|
| 2024-11-18 | SELL | -181 | 15.912* |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.