| Stock Name | iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | ISFE(GBP) LSE |
| ETF Ticker | ISFE.LS(GBX) CXE |
| Stock Name | MAN WAH HLDGS |
| Ticker | 1999.HK(HKD) Hong Kong |
Show aggregate 1999.HK holdings
| Date | Number of 1999.HK Shares Held | Base Market Value of 1999.HK Shares | Local Market Value of 1999.HK Shares | Change in 1999.HK Shares Held | Change in 1999.HK Base Value | Current Price per 1999.HK Share Held | Previous Price per 1999.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2024-12-06 (Friday) | 120,000 | HKD 76,811 | HKD 76,811 | 0 | HKD 2,790 | HKD 0.640092 | HKD 0.616842 |
| 2024-12-05 (Thursday) | 120,000 | HKD 74,021 | HKD 74,021 | 0 | HKD -123 | HKD 0.616842 | HKD 0.617867 |
| 2024-12-04 (Wednesday) | 120,000 | HKD 74,144 | HKD 74,144 | 0 | HKD -1,865 | HKD 0.617867 | HKD 0.633408 |
| 2024-12-03 (Tuesday) | 120,000 | HKD 76,009 | HKD 76,009 | 0 | HKD 292 | HKD 0.633408 | HKD 0.630975 |
| 2024-12-02 (Monday) | 120,000 | HKD 75,717 | HKD 75,717 | 0 | HKD 925 | HKD 0.630975 | HKD 0.623267 |
| 2024-11-29 (Friday) | 120,000 | HKD 74,792 | HKD 74,792 | 0 | HKD 3,262 | HKD 0.623267 | HKD 0.596083 |
| 2024-11-28 (Thursday) | 120,000 | HKD 71,530 | HKD 71,530 | 0 | HKD -1,721 | HKD 0.596083 | HKD 0.610425 |
| 2024-11-27 (Wednesday) | 120,000 | HKD 73,251 | HKD 73,251 | 0 | HKD 3,562 | HKD 0.610425 | HKD 0.580742 |
| 2024-11-26 (Tuesday) | 120,000 | HKD 69,689 | HKD 69,689 | 0 | HKD -156 | HKD 0.580742 | HKD 0.582042 |
| 2024-11-25 (Monday) | 120,000 | HKD 69,845 | HKD 69,845 | 0 | HKD -1,833 | HKD 0.582042 | HKD 0.597317 |
| 2024-11-22 (Friday) | 120,000 | HKD 71,678 | HKD 71,678 | 0 | HKD -1,554 | HKD 0.597317 | HKD 0.610267 |
| 2024-11-21 (Thursday) | 120,000 | HKD 73,232 | HKD 73,232 | 0 | HKD -1,233 | HKD 0.610267 | HKD 0.620542 |
| 2024-11-20 (Wednesday) | 120,000 | HKD 74,465 | HKD 74,465 | 0 | HKD 1,387 | HKD 0.620542 | HKD 0.608983 |
| 2024-11-19 (Tuesday) | 120,000 | HKD 73,078 | HKD 73,078 | 0 | HKD 157 | HKD 0.608983 | HKD 0.607675 |
| 2024-11-18 (Monday) | 120,000 | HKD 72,921 | HKD 72,921 | 0 | HKD -8,067 | HKD 0.607675 | HKD 0.6749 |
| 2024-11-12 (Tuesday) | 120,000 | HKD 80,988 | HKD 80,988 | 0 | HKD -3,902 | HKD 0.6749 | HKD 0.707417 |
| 2024-11-08 (Friday) | 120,000 | HKD 84,890 | HKD 84,890 | 0 | HKD -3,282 | HKD 0.707417 | HKD 0.734767 |
| 2024-11-07 (Thursday) | 120,000 | HKD 88,172 | HKD 88,172 | 0 | HKD 524 | HKD 0.734767 | HKD 0.7304 |
| 2024-11-06 (Wednesday) | 120,000 | HKD 87,648 | HKD 87,648 | 0 | HKD -3,930 | HKD 0.7304 | HKD 0.76315 |
| 2024-11-05 (Tuesday) | 120,000 | HKD 91,578 | HKD 91,578 | 0 | HKD 1,559 | HKD 0.76315 | HKD 0.750158 |
| 2024-11-04 (Monday) | 120,000 | HKD 90,019 | HKD 90,019 | 0 | HKD 2,214 | HKD 0.750158 | HKD 0.731708 |
| 2024-11-01 (Friday) | 120,000 | HKD 87,805 | HKD 87,805 | 0 | HKD 750 | HKD 0.731708 | HKD 0.725458 |
| 2024-10-31 (Thursday) | 120,000 | HKD 87,055 | HKD 87,055 | 0 | HKD -935 | HKD 0.725458 | HKD 0.73325 |
| 2024-10-30 (Wednesday) | 120,000 | HKD 87,990 | HKD 87,990 | 0 | HKD -2,032 | HKD 0.73325 | HKD 0.750183 |
| 2024-10-29 (Tuesday) | 120,000 | HKD 90,022 | HKD 90,022 | 0 | HKD -1,225 | HKD 0.750183 | HKD 0.760392 |
| 2024-10-28 (Monday) | 120,000 | HKD 91,247 | HKD 91,247 | 0 | HKD 605 | HKD 0.760392 | HKD 0.75535 |
| 2024-10-25 (Friday) | 120,000 | HKD 90,642 | HKD 90,642 | 0 | HKD 3,697 | HKD 0.75535 | HKD 0.724542 |
| 2024-10-24 (Thursday) | 120,000 | HKD 86,945 | HKD 86,945 | 0 | HKD -3,394 | HKD 0.724542 | HKD 0.752825 |
| 2024-10-23 (Wednesday) | 120,000 | HKD 90,339 | HKD 90,339 | 0 | HKD 2,026 | HKD 0.752825 | HKD 0.735942 |
| 2024-10-22 (Tuesday) | 120,000 | HKD 88,313 | HKD 88,313 | 0 | HKD 3,412 | HKD 0.735942 | HKD 0.707508 |
| 2024-10-21 (Monday) | 120,000 | HKD 84,901 | HKD 84,901 | 0 | HKD 2,263 | HKD 0.707508 | HKD 0.68865 |
| 2024-10-18 (Friday) | 120,000 | HKD 82,638 | HKD 82,638 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.