| Stock Name / Fund | iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISFE(GBP) LSE |
| ETF Ticker | ISFE.LS(GBX) CXE |
| Stock Name | SK BIOSCIENCE LTD |
| Ticker | 302440.KS(KRW) |
Show aggregate 302440.KS holdings
| Date | Number of 302440.KS Shares Held | Base Market Value of 302440.KS Shares | Local Market Value of 302440.KS Shares | Change in 302440.KS Shares Held | Change in 302440.KS Base Value | Current Price per 302440.KS Share Held | Previous Price per 302440.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 1,585 | KRW 45,646 | KRW 45,646 | 0 | KRW 1,664 | KRW 28.7987 | KRW 27.7489 |
| 2025-05-07 (Wednesday) | 1,585 | KRW 43,982 | KRW 43,982 | 0 | KRW -656 | KRW 27.7489 | KRW 28.1628 |
| 2025-05-06 (Tuesday) | 1,585 | KRW 44,638 | KRW 44,638 | 0 | KRW 0 | KRW 28.1628 | KRW 28.1628 |
| 2025-05-05 (Monday) | 1,585 | KRW 44,638 | KRW 44,638 | 0 | KRW 0 | KRW 28.1628 | KRW 28.1628 |
| 2025-05-02 (Friday) | 1,585 | KRW 44,638 | KRW 44,638 | 0 | KRW 483 | KRW 28.1628 | KRW 27.858 |
| 2025-05-01 (Thursday) | 1,585 | KRW 44,155 | KRW 44,155 | 0 | KRW 0 | KRW 27.858 | KRW 27.858 |
| 2025-04-30 (Wednesday) | 1,585 | KRW 44,155 | KRW 44,155 | 0 | KRW -452 | KRW 27.858 | KRW 28.1432 |
| 2025-04-29 (Tuesday) | 1,585 | KRW 44,607 | KRW 44,607 | 0 | KRW 755 | KRW 28.1432 | KRW 27.6669 |
| 2025-04-28 (Monday) | 1,585 | KRW 43,852 | KRW 43,852 | 0 | KRW -764 | KRW 27.6669 | KRW 28.1489 |
| 2025-04-25 (Friday) | 1,585 | KRW 44,616 | KRW 44,616 | 0 | KRW 157 | KRW 28.1489 | KRW 28.0498 |
| 2025-04-24 (Thursday) | 1,585 | KRW 44,459 | KRW 44,459 | 0 | KRW -146 | KRW 28.0498 | KRW 28.142 |
| 2025-04-23 (Wednesday) | 1,585 | KRW 44,605 | KRW 44,605 | 0 | KRW 1,484 | KRW 28.142 | KRW 27.2057 |
| 2025-04-22 (Tuesday) | 1,585 | KRW 43,121 | KRW 43,121 | 0 | KRW -161 | KRW 27.2057 | KRW 27.3073 |
| 2025-04-21 (Monday) | 1,585 | KRW 43,282 | KRW 43,282 | 0 | KRW -394 | KRW 27.3073 | KRW 27.5558 |
| 2025-04-18 (Friday) | 1,585 | KRW 43,676 | KRW 43,676 | 0 | KRW -55 | KRW 27.5558 | KRW 27.5905 |
| 2025-04-17 (Thursday) | 1,585 | KRW 43,731 | KRW 43,731 | 0 | KRW 950 | KRW 27.5905 | KRW 26.9912 |
| 2025-04-16 (Wednesday) | 1,585 | KRW 42,781 | KRW 42,781 | 0 | KRW -919 | KRW 26.9912 | KRW 27.571 |
| 2025-04-15 (Tuesday) | 1,585 | KRW 43,700 | KRW 43,700 | 0 | KRW -43 | KRW 27.571 | KRW 27.5981 |
| 2025-04-14 (Monday) | 1,585 | KRW 43,743 | KRW 43,743 | 0 | KRW 1,378 | KRW 27.5981 | KRW 26.7287 |
| 2025-04-11 (Friday) | 1,585 | KRW 42,365 | KRW 42,365 | 0 | KRW 305 | KRW 26.7287 | KRW 26.5363 |
| 2025-04-10 (Thursday) | 1,585 | KRW 42,060 | KRW 42,060 | 0 | KRW 3,766 | KRW 26.5363 | KRW 24.1603 |
| 2025-04-09 (Wednesday) | 1,585 | KRW 38,294 | KRW 38,294 | -210 | KRW -7,154 | KRW 24.1603 | KRW 25.3192 |
| 2025-04-08 (Tuesday) | 1,795 | KRW 45,448 | KRW 45,448 | 0 | KRW -618 | KRW 25.3192 | KRW 25.6635 |
| 2025-04-07 (Monday) | 1,795 | KRW 46,066 | KRW 46,066 | 0 | KRW -3,253 | KRW 25.6635 | KRW 27.4758 |
| 2025-04-04 (Friday) | 1,795 | KRW 49,319 | KRW 49,319 | 0 | KRW 2,139 | KRW 27.4758 | KRW 26.2841 |
| 2025-04-02 (Wednesday) | 1,795 | KRW 47,180 | KRW 47,180 | 0 | KRW -925 | KRW 26.2841 | KRW 26.7994 |
| 2025-04-01 (Tuesday) | 1,795 | KRW 48,105 | KRW 48,105 | 0 | KRW 320 | KRW 26.7994 | KRW 26.6212 |
| 2025-03-31 (Monday) | 1,795 | KRW 47,785 | KRW 47,785 | 0 | KRW -1,724 | KRW 26.6212 | KRW 27.5816 |
| 2025-03-28 (Friday) | 1,795 | KRW 49,509 | KRW 49,509 | 0 | KRW -1,439 | KRW 27.5816 | KRW 28.3833 |
| 2025-03-27 (Thursday) | 1,795 | KRW 50,948 | KRW 50,948 | 0 | KRW -294 | KRW 28.3833 | KRW 28.5471 |
| 2025-03-26 (Wednesday) | 1,795 | KRW 51,242 | KRW 51,242 | 0 | KRW -251 | KRW 28.5471 | KRW 28.6869 |
| 2025-03-25 (Tuesday) | 1,795 | KRW 51,493 | KRW 51,493 | 0 | KRW 733 | KRW 28.6869 | KRW 28.2786 |
| 2025-03-24 (Monday) | 1,795 | KRW 50,760 | KRW 50,760 | 0 | KRW -1,325 | KRW 28.2786 | KRW 29.0167 |
| 2025-03-21 (Friday) | 1,795 | KRW 52,085 | KRW 52,085 | 0 | KRW -22 | KRW 29.0167 | KRW 29.029 |
| 2025-03-20 (Thursday) | 1,795 | KRW 52,107 | KRW 52,107 | 0 | KRW -1,010 | KRW 29.029 | KRW 29.5916 |
| 2025-03-19 (Wednesday) | 1,795 | KRW 53,117 | KRW 53,117 | 0 | KRW 52 | KRW 29.5916 | KRW 29.5627 |
| 2025-03-18 (Tuesday) | 1,795 | KRW 53,065 | KRW 53,065 | 0 | KRW 435 | KRW 29.5627 | KRW 29.3203 |
| 2025-03-17 (Monday) | 1,795 | KRW 52,630 | KRW 52,630 | 0 | KRW -157 | KRW 29.3203 | KRW 29.4078 |
| 2025-03-14 (Friday) | 1,795 | KRW 52,787 | KRW 52,787 | 0 | KRW 60 | KRW 29.4078 | KRW 29.3744 |
| 2025-03-13 (Thursday) | 1,795 | KRW 52,727 | KRW 52,727 | 0 | KRW 1,933 | KRW 29.3744 | KRW 28.2975 |
| 2025-03-12 (Wednesday) | 1,795 | KRW 50,794 | KRW 50,794 | 0 | KRW 748 | KRW 28.2975 | KRW 27.8808 |
| 2025-03-11 (Tuesday) | 1,795 | KRW 50,046 | KRW 50,046 | 0 | KRW -1,365 | KRW 27.8808 | KRW 28.6412 |
| 2025-03-10 (Monday) | 1,795 | KRW 51,411 | KRW 51,411 | 0 | KRW 232 | KRW 28.6412 | KRW 28.512 |
| 2025-03-07 (Friday) | 1,795 | KRW 51,179 | KRW 51,179 | 0 | KRW 461 | KRW 28.512 | KRW 28.2552 |
| 2025-03-05 (Wednesday) | 1,795 | KRW 50,718 | KRW 50,718 | 0 | KRW 737 | KRW 28.2552 | KRW 27.8446 |
| 2025-03-04 (Tuesday) | 1,795 | KRW 49,981 | KRW 49,981 | 0 | KRW -2,228 | KRW 27.8446 | KRW 29.0858 |
| 2025-03-03 (Monday) | 1,795 | KRW 52,209 | KRW 52,209 | 0 | KRW 0 | KRW 29.0858 | KRW 29.0858 |
| 2025-02-28 (Friday) | 1,795 | KRW 52,209 | KRW 52,209 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-09 | SELL | -210 | 24.160* | 28.14 Profit of 5,909 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.