| Stock Name | iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | ISFE(GBP) LSE |
| ETF Ticker | ISFE.LS(GBX) CXE |
| Stock Name | MACHVISION |
| Ticker | 3563.TW(TWD) TWSE |
Show aggregate 3563.TW holdings
| Date | Number of 3563.TW Shares Held | Base Market Value of 3563.TW Shares | Local Market Value of 3563.TW Shares | Change in 3563.TW Shares Held | Change in 3563.TW Base Value | Current Price per 3563.TW Share Held | Previous Price per 3563.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2024-12-06 (Friday) | 3,000 | TWD 40,403 | TWD 40,403 | 0 | TWD 2,679 | TWD 13.4677 | TWD 12.5747 |
| 2024-12-05 (Thursday) | 3,000 | TWD 37,724 | TWD 37,724 | 0 | TWD -26 | TWD 12.5747 | TWD 12.5833 |
| 2024-12-04 (Wednesday) | 3,000 | TWD 37,750 | TWD 37,750 | 0 | TWD 2,234 | TWD 12.5833 | TWD 11.8387 |
| 2024-12-03 (Tuesday) | 3,000 | TWD 35,516 | TWD 35,516 | 0 | TWD -559 | TWD 11.8387 | TWD 12.025 |
| 2024-12-02 (Monday) | 3,000 | TWD 36,075 | TWD 36,075 | 0 | TWD 1,580 | TWD 12.025 | TWD 11.4983 |
| 2024-11-29 (Friday) | 3,000 | TWD 34,495 | TWD 34,495 | 0 | TWD 460 | TWD 11.4983 | TWD 11.345 |
| 2024-11-28 (Thursday) | 3,000 | TWD 34,035 | TWD 34,035 | 0 | TWD -142 | TWD 11.345 | TWD 11.3923 |
| 2024-11-27 (Wednesday) | 3,000 | TWD 34,177 | TWD 34,177 | 0 | TWD -593 | TWD 11.3923 | TWD 11.59 |
| 2024-11-26 (Tuesday) | 3,000 | TWD 34,770 | TWD 34,770 | 0 | TWD -735 | TWD 11.59 | TWD 11.835 |
| 2024-11-25 (Monday) | 3,000 | TWD 35,505 | TWD 35,505 | 0 | TWD -569 | TWD 11.835 | TWD 12.0247 |
| 2024-11-22 (Friday) | 3,000 | TWD 36,074 | TWD 36,074 | 0 | TWD 1,023 | TWD 12.0247 | TWD 11.6837 |
| 2024-11-21 (Thursday) | 3,000 | TWD 35,051 | TWD 35,051 | 0 | TWD 557 | TWD 11.6837 | TWD 11.498 |
| 2024-11-20 (Wednesday) | 3,000 | TWD 34,494 | TWD 34,494 | 0 | TWD 697 | TWD 11.498 | TWD 11.2657 |
| 2024-11-19 (Tuesday) | 3,000 | TWD 33,797 | TWD 33,797 | 0 | TWD 1,614 | TWD 11.2657 | TWD 10.7277 |
| 2024-11-18 (Monday) | 3,000 | TWD 32,183 | TWD 32,183 | 0 | TWD -2,899 | TWD 10.7277 | TWD 11.694 |
| 2024-11-12 (Tuesday) | 3,000 | TWD 35,082 | TWD 35,082 | 0 | TWD -885 | TWD 11.694 | TWD 11.989 |
| 2024-11-08 (Friday) | 3,000 | TWD 35,967 | TWD 35,967 | 0 | TWD -133 | TWD 11.989 | TWD 12.0333 |
| 2024-11-07 (Thursday) | 3,000 | TWD 36,100 | TWD 36,100 | 0 | TWD 775 | TWD 12.0333 | TWD 11.775 |
| 2024-11-06 (Wednesday) | 3,000 | TWD 35,325 | TWD 35,325 | 0 | TWD 929 | TWD 11.775 | TWD 11.4653 |
| 2024-11-05 (Tuesday) | 3,000 | TWD 34,396 | TWD 34,396 | 0 | TWD -794 | TWD 11.4653 | TWD 11.73 |
| 2024-11-04 (Monday) | 3,000 | TWD 35,190 | TWD 35,190 | 0 | TWD 1,025 | TWD 11.73 | TWD 11.3883 |
| 2024-11-01 (Friday) | 3,000 | TWD 34,165 | TWD 34,165 | 0 | TWD 551 | TWD 11.3883 | TWD 11.2047 |
| 2024-10-31 (Thursday) | 3,000 | TWD 33,614 | TWD 33,614 | 0 | TWD 0 | TWD 11.2047 | TWD 11.2047 |
| 2024-10-30 (Wednesday) | 3,000 | TWD 33,614 | TWD 33,614 | 0 | TWD 1,285 | TWD 11.2047 | TWD 10.7763 |
| 2024-10-29 (Tuesday) | 3,000 | TWD 32,329 | TWD 32,329 | 0 | TWD -433 | TWD 10.7763 | TWD 10.9207 |
| 2024-10-28 (Monday) | 3,000 | TWD 32,762 | TWD 32,762 | 0 | TWD -579 | TWD 10.9207 | TWD 11.1137 |
| 2024-10-25 (Friday) | 3,000 | TWD 33,341 | TWD 33,341 | 0 | TWD -32 | TWD 11.1137 | TWD 11.1243 |
| 2024-10-24 (Thursday) | 3,000 | TWD 33,373 | TWD 33,373 | 0 | TWD -936 | TWD 11.1243 | TWD 11.4363 |
| 2024-10-23 (Wednesday) | 3,000 | TWD 34,309 | TWD 34,309 | 0 | TWD 255 | TWD 11.4363 | TWD 11.3513 |
| 2024-10-22 (Tuesday) | 3,000 | TWD 34,054 | TWD 34,054 | 0 | TWD -491 | TWD 11.3513 | TWD 11.515 |
| 2024-10-21 (Monday) | 3,000 | TWD 34,545 | TWD 34,545 | 0 | TWD 1,713 | TWD 11.515 | TWD 10.944 |
| 2024-10-18 (Friday) | 3,000 | TWD 32,832 | TWD 32,832 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.