| Stock Name | iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | ISFE(GBP) LSE |
| ETF Ticker | ISFE.LS(GBX) CXE |
| Stock Name | BAIRONG-W |
| Ticker | 6608.HK(HKD) Hong Kong |
Show aggregate 6608.HK holdings
| Date | Number of 6608.HK Shares Held | Base Market Value of 6608.HK Shares | Local Market Value of 6608.HK Shares | Change in 6608.HK Shares Held | Change in 6608.HK Base Value | Current Price per 6608.HK Share Held | Previous Price per 6608.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2024-12-06 (Friday) | 20,500 | HKD 25,822 | HKD 25,822 | 0 | HKD 31 | HKD 1.25961 | HKD 1.2581 |
| 2024-12-05 (Thursday) | 20,500 | HKD 25,791 | HKD 25,791 | 0 | HKD 116 | HKD 1.2581 | HKD 1.25244 |
| 2024-12-04 (Wednesday) | 20,500 | HKD 25,675 | HKD 25,675 | 0 | HKD 522 | HKD 1.25244 | HKD 1.22698 |
| 2024-12-03 (Tuesday) | 20,500 | HKD 25,153 | HKD 25,153 | 0 | HKD 1,180 | HKD 1.22698 | HKD 1.16941 |
| 2024-12-02 (Monday) | 20,500 | HKD 23,973 | HKD 23,973 | 0 | HKD -843 | HKD 1.16941 | HKD 1.21054 |
| 2024-11-29 (Friday) | 20,500 | HKD 24,816 | HKD 24,816 | 0 | HKD 324 | HKD 1.21054 | HKD 1.19473 |
| 2024-11-28 (Thursday) | 20,500 | HKD 24,492 | HKD 24,492 | 0 | HKD -114 | HKD 1.19473 | HKD 1.20029 |
| 2024-11-27 (Wednesday) | 20,500 | HKD 24,606 | HKD 24,606 | 0 | HKD 137 | HKD 1.20029 | HKD 1.19361 |
| 2024-11-26 (Tuesday) | 20,500 | HKD 24,469 | HKD 24,469 | 0 | HKD 52 | HKD 1.19361 | HKD 1.19107 |
| 2024-11-25 (Monday) | 20,500 | HKD 24,417 | HKD 24,417 | 0 | HKD 585 | HKD 1.19107 | HKD 1.16254 |
| 2024-11-22 (Friday) | 20,500 | HKD 23,832 | HKD 23,832 | 0 | HKD -241 | HKD 1.16254 | HKD 1.17429 |
| 2024-11-21 (Thursday) | 20,500 | HKD 24,073 | HKD 24,073 | 0 | HKD -158 | HKD 1.17429 | HKD 1.182 |
| 2024-11-20 (Wednesday) | 20,500 | HKD 24,231 | HKD 24,231 | 0 | HKD -105 | HKD 1.182 | HKD 1.18712 |
| 2024-11-19 (Tuesday) | 20,500 | HKD 24,336 | HKD 24,336 | 0 | HKD 370 | HKD 1.18712 | HKD 1.16907 |
| 2024-11-18 (Monday) | 20,500 | HKD 23,966 | HKD 23,966 | 0 | HKD -1,201 | HKD 1.16907 | HKD 1.22766 |
| 2024-11-12 (Tuesday) | 20,500 | HKD 25,167 | HKD 25,167 | 0 | HKD -1,939 | HKD 1.22766 | HKD 1.32224 |
| 2024-11-08 (Friday) | 20,500 | HKD 27,106 | HKD 27,106 | 0 | HKD 199 | HKD 1.32224 | HKD 1.31254 |
| 2024-11-07 (Thursday) | 20,500 | HKD 26,907 | HKD 26,907 | 0 | HKD 177 | HKD 1.31254 | HKD 1.3039 |
| 2024-11-06 (Wednesday) | 20,500 | HKD 26,730 | HKD 26,730 | 0 | HKD 348 | HKD 1.3039 | HKD 1.28693 |
| 2024-11-05 (Tuesday) | 20,500 | HKD 26,382 | HKD 26,382 | 0 | HKD 875 | HKD 1.28693 | HKD 1.24424 |
| 2024-11-04 (Monday) | 20,500 | HKD 25,507 | HKD 25,507 | 0 | HKD -12 | HKD 1.24424 | HKD 1.24483 |
| 2024-11-01 (Friday) | 20,500 | HKD 25,519 | HKD 25,519 | 0 | HKD -507 | HKD 1.24483 | HKD 1.26956 |
| 2024-10-31 (Thursday) | 20,500 | HKD 26,026 | HKD 26,026 | 0 | HKD -293 | HKD 1.26956 | HKD 1.28385 |
| 2024-10-30 (Wednesday) | 20,500 | HKD 26,319 | HKD 26,319 | 0 | HKD -482 | HKD 1.28385 | HKD 1.30737 |
| 2024-10-29 (Tuesday) | 20,500 | HKD 26,801 | HKD 26,801 | 0 | HKD -49 | HKD 1.30737 | HKD 1.30976 |
| 2024-10-28 (Monday) | 20,500 | HKD 26,850 | HKD 26,850 | 0 | HKD 1,658 | HKD 1.30976 | HKD 1.22888 |
| 2024-10-25 (Friday) | 20,500 | HKD 25,192 | HKD 25,192 | 0 | HKD -161 | HKD 1.22888 | HKD 1.23673 |
| 2024-10-24 (Thursday) | 20,500 | HKD 25,353 | HKD 25,353 | 0 | HKD -369 | HKD 1.23673 | HKD 1.25473 |
| 2024-10-23 (Wednesday) | 20,500 | HKD 25,722 | HKD 25,722 | 0 | HKD 164 | HKD 1.25473 | HKD 1.24673 |
| 2024-10-22 (Tuesday) | 20,500 | HKD 25,558 | HKD 25,558 | 0 | HKD -101 | HKD 1.24673 | HKD 1.25166 |
| 2024-10-21 (Monday) | 20,500 | HKD 25,659 | HKD 25,659 | 0 | HKD -544 | HKD 1.25166 | HKD 1.2782 |
| 2024-10-18 (Friday) | 20,500 | HKD 26,203 | HKD 26,203 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.