| Stock Name | iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | ISFE(GBP) LSE |
| ETF Ticker | ISFE.LS(GBX) CXE |
| Stock Name | VIVA GOODS |
| Ticker | 933.HK(HKD) Hong Kong |
Show aggregate 933.HK holdings
| Date | Number of 933.HK Shares Held | Base Market Value of 933.HK Shares | Local Market Value of 933.HK Shares | Change in 933.HK Shares Held | Change in 933.HK Base Value | Current Price per 933.HK Share Held | Previous Price per 933.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2024-12-06 (Friday) | 262,000 | HKD 0 | HKD 0 | 18,000 | HKD 25,192 | HKD 0.0899714 | HKD 0 |
| 2024-12-06 (Friday) | 280,000 | HKD 25,192 | HKD 25,192 | 18,000 | HKD 25,192 | HKD 0.0899714 | HKD 0 |
| 2024-12-05 (Thursday) | 280,000 | HKD 24,828 | HKD 24,828 | 18,000 | HKD 24,828 | HKD 0.0886714 | HKD 0 |
| 2024-12-05 (Thursday) | 262,000 | HKD 0 | HKD 0 | 18,000 | HKD 24,828 | HKD 0.0886714 | HKD 0 |
| 2024-12-04 (Wednesday) | 262,000 | HKD 0 | HKD 0 | 18,000 | HKD 24,818 | HKD 0.0886357 | HKD 0 |
| 2024-12-04 (Wednesday) | 280,000 | HKD 24,818 | HKD 24,818 | 18,000 | HKD 24,818 | HKD 0.0886357 | HKD 0 |
| 2024-12-03 (Tuesday) | 262,000 | HKD 0 | HKD 0 | 18,000 | HKD 23,743 | HKD 0.0847964 | HKD 0 |
| 2024-12-03 (Tuesday) | 280,000 | HKD 23,743 | HKD 23,743 | 18,000 | HKD 23,743 | HKD 0.0847964 | HKD 0 |
| 2024-12-02 (Monday) | 280,000 | HKD 23,748 | HKD 23,748 | 18,000 | HKD 23,748 | HKD 0.0848143 | HKD 0 |
| 2024-12-02 (Monday) | 262,000 | HKD 0 | HKD 0 | 18,000 | HKD 23,748 | HKD 0.0848143 | HKD 0 |
| 2024-11-29 (Friday) | 280,000 | HKD 23,029 | HKD 23,029 | 18,000 | HKD 23,029 | HKD 0.0822464 | HKD 0 |
| 2024-11-29 (Friday) | 262,000 | HKD 0 | HKD 0 | 18,000 | HKD 23,029 | HKD 0.0822464 | HKD 0 |
| 2024-11-28 (Thursday) | 280,000 | HKD 21,582 | HKD 21,582 | 18,000 | HKD 21,582 | HKD 0.0770786 | HKD 0 |
| 2024-11-28 (Thursday) | 262,000 | HKD 0 | HKD 0 | 18,000 | HKD 21,582 | HKD 0.0770786 | HKD 0 |
| 2024-11-27 (Wednesday) | 280,000 | HKD 21,590 | HKD 21,590 | 18,000 | HKD 21,590 | HKD 0.0771071 | HKD 0 |
| 2024-11-27 (Wednesday) | 262,000 | HKD 0 | HKD 0 | 18,000 | HKD 21,590 | HKD 0.0771071 | HKD 0 |
| 2024-11-26 (Tuesday) | 280,000 | HKD 21,225 | HKD 21,225 | 18,000 | HKD 21,225 | HKD 0.0758036 | HKD 0 |
| 2024-11-26 (Tuesday) | 262,000 | HKD 0 | HKD 0 | 18,000 | HKD 21,225 | HKD 0.0758036 | HKD 0 |
| 2024-11-25 (Monday) | 280,000 | HKD 21,586 | HKD 21,586 | 0 | HKD 725 | HKD 0.0770929 | HKD 0.0745036 |
| 2024-11-25 (Monday) | 262,000 | HKD 0 | HKD 0 | 0 | HKD 725 | HKD 0.0770929 | HKD 0.0745036 |
| 2024-11-22 (Friday) | 262,000 | HKD 0 | HKD 0 | 18,000 | HKD 20,861 | HKD 0.0745036 | HKD 0 |
| 2024-11-22 (Friday) | 280,000 | HKD 20,861 | HKD 20,861 | 18,000 | HKD 20,861 | HKD 0.0745036 | HKD 0 |
| 2024-11-21 (Thursday) | 262,000 | HKD 0 | HKD 0 | 18,000 | HKD 21,225 | HKD 0.0758036 | HKD 0 |
| 2024-11-21 (Thursday) | 280,000 | HKD 21,225 | HKD 21,225 | 18,000 | HKD 21,225 | HKD 0.0758036 | HKD 0 |
| 2024-11-20 (Wednesday) | 262,000 | HKD 0 | HKD 0 | 18,000 | HKD 21,584 | HKD 0.0770857 | HKD 0 |
| 2024-11-20 (Wednesday) | 280,000 | HKD 21,584 | HKD 21,584 | 18,000 | HKD 21,584 | HKD 0.0770857 | HKD 0 |
| 2024-11-19 (Tuesday) | 280,000 | HKD 21,584 | HKD 21,584 | 18,000 | HKD 21,584 | HKD 0.0770857 | HKD 0 |
| 2024-11-19 (Tuesday) | 262,000 | HKD 0 | HKD 0 | 18,000 | HKD 21,584 | HKD 0.0770857 | HKD 0 |
| 2024-11-18 (Monday) | 280,000 | HKD 21,583 | HKD 21,583 | 18,000 | HKD 21,583 | HKD 0.0770821 | HKD 0 |
| 2024-11-18 (Monday) | 262,000 | HKD 0 | HKD 0 | 18,000 | HKD 21,583 | HKD 0.0770821 | HKD 0 |
| 2024-11-12 (Tuesday) | 262,000 | HKD 0 | HKD 0 | -18,000 | HKD -20,517 | HKD 0 | HKD 0.073275 |
| 2024-11-12 (Tuesday) | 280,000 | HKD 20,517 | HKD 20,517 | -18,000 | HKD -20,517 | HKD 0 | HKD 0.073275 |
| 2024-11-08 (Friday) | 262,000 | HKD 0 | HKD 0 | -18,000 | HKD -21,258 | HKD 0 | HKD 0.0759214 |
| 2024-11-08 (Friday) | 280,000 | HKD 21,248 | HKD 21,248 | -18,000 | HKD -21,258 | HKD 0 | HKD 0.0759214 |
| 2024-11-07 (Thursday) | 280,000 | HKD 21,258 | HKD 21,258 | 0 | HKD 0 | HKD 0 | HKD 0 |
| 2024-11-07 (Thursday) | 262,000 | HKD 0 | HKD 0 | 0 | HKD 0 | HKD 0 | HKD 0 |
| 2024-11-06 (Wednesday) | 280,000 | HKD 21,243 | HKD 21,243 | 18,000 | HKD 21,243 | HKD 0.0758679 | HKD 0 |
| 2024-11-06 (Wednesday) | 262,000 | HKD 0 | HKD 0 | 18,000 | HKD 21,243 | HKD 0.0758679 | HKD 0 |
| 2024-11-05 (Tuesday) | 280,000 | HKD 22,341 | HKD 22,341 | 0 | HKD 724 | HKD 0.0797893 | HKD 0.0772036 |
| 2024-11-05 (Tuesday) | 262,000 | HKD 0 | HKD 0 | 0 | HKD 724 | HKD 0.0797893 | HKD 0.0772036 |
| 2024-11-04 (Monday) | 280,000 | HKD 21,617 | HKD 21,617 | -18,000 | HKD -21,964 | HKD 0 | HKD 0.0784429 |
| 2024-11-04 (Monday) | 262,000 | HKD 0 | HKD 0 | -18,000 | HKD -21,964 | HKD 0 | HKD 0.0784429 |
| 2024-11-01 (Friday) | 262,000 | HKD 0 | HKD 0 | 0 | HKD 0 | HKD 0 | HKD 0 |
| 2024-11-01 (Friday) | 280,000 | HKD 21,964 | HKD 21,964 | 0 | HKD 0 | HKD 0 | HKD 0 |
| 2024-10-31 (Thursday) | 280,000 | HKD 21,970 | HKD 21,970 | 0 | HKD 1,799 | HKD 0.0784643 | HKD 0.0720393 |
| 2024-10-31 (Thursday) | 262,000 | HKD 0 | HKD 0 | 0 | HKD 1,799 | HKD 0.0784643 | HKD 0.0720393 |
| 2024-10-30 (Wednesday) | 280,000 | HKD 20,171 | HKD 20,171 | 0 | HKD 0 | HKD 0 | HKD 0 |
| 2024-10-30 (Wednesday) | 262,000 | HKD 0 | HKD 0 | 0 | HKD 0 | HKD 0 | HKD 0 |
| 2024-10-29 (Tuesday) | 280,000 | HKD 20,176 | HKD 20,176 | 0 | HKD -358 | HKD 0.0720571 | HKD 0.0733357 |
| 2024-10-29 (Tuesday) | 262,000 | HKD 0 | HKD 0 | 0 | HKD -358 | HKD 0.0720571 | HKD 0.0733357 |
| 2024-10-28 (Monday) | 262,000 | HKD 0 | HKD 0 | 0 | HKD 0 | HKD 0 | HKD 0 |
| 2024-10-28 (Monday) | 280,000 | HKD 20,534 | HKD 20,534 | 0 | HKD 0 | HKD 0 | HKD 0 |
| 2024-10-25 (Friday) | 262,000 | HKD 0 | HKD 0 | 0 | HKD 358 | HKD 0.0733464 | HKD 0.0720679 |
| 2024-10-25 (Friday) | 280,000 | HKD 20,537 | HKD 20,537 | 0 | HKD 358 | HKD 0.0733464 | HKD 0.0720679 |
| 2024-10-24 (Thursday) | 262,000 | HKD 0 | HKD 0 | -18,000 | HKD -19,818 | HKD 0 | HKD 0.0707786 |
| 2024-10-24 (Thursday) | 280,000 | HKD 20,179 | HKD 20,179 | -18,000 | HKD -19,818 | HKD 0 | HKD 0.0707786 |
| 2024-10-23 (Wednesday) | 262,000 | HKD 0 | HKD 0 | 0 | HKD 0 | HKD 0 | HKD 0 |
| 2024-10-23 (Wednesday) | 280,000 | HKD 19,818 | HKD 19,818 | 0 | HKD 0 | HKD 0 | HKD 0 |
| 2024-10-22 (Tuesday) | 262,000 | HKD 0 | HKD 0 | 0 | HKD -356 | HKD 0.0694786 | HKD 0.07075 |
| 2024-10-22 (Tuesday) | 280,000 | HKD 19,454 | HKD 19,454 | 0 | HKD -356 | HKD 0.0694786 | HKD 0.07075 |
| 2024-10-21 (Monday) | 262,000 | HKD 0 | HKD 0 | 0 | HKD 0 | HKD 0 | HKD 0 |
| 2024-10-21 (Monday) | 280,000 | HKD 19,810 | HKD 19,810 | 0 | HKD 0 | HKD 0 | HKD 0 |
| 2024-10-18 (Friday) | 262,000 | HKD 0 | HKD 0 | -18,000 | HKD -19,823 | HKD 0 | HKD 0.0707964 |
| 2024-10-18 (Friday) | 280,000 | HKD 19,823 | HKD 19,823 | -18,000 | HKD -19,823 | HKD 0 | HKD 0.0707964 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|---|---|---|---|---|---|
| 2024-12-06 | BUY | 18,000 | 0.090* | |||
| 2024-12-05 | BUY | 18,000 | 0.089* | |||
| 2024-12-04 | BUY | 18,000 | 0.089* | |||
| 2024-12-03 | BUY | 18,000 | 0.085* | |||
| 2024-12-02 | BUY | 18,000 | 0.085* | |||
| 2024-11-29 | BUY | 18,000 | 0.082* | |||
| 2024-11-28 | BUY | 18,000 | 0.077* | |||
| 2024-11-27 | BUY | 18,000 | 0.077* | |||
| 2024-11-26 | BUY | 18,000 | 0.076* | |||
| 2024-11-22 | BUY | 18,000 | 0.075* | |||
| 2024-11-21 | BUY | 18,000 | 0.076* | |||
| 2024-11-20 | BUY | 18,000 | 0.077* | |||
| 2024-11-19 | BUY | 18,000 | 0.077* | |||
| 2024-11-18 | BUY | 18,000 | 0.077* | |||
| 2024-11-12 | SELL | -18,000 | 0.000* | |||
| 2024-11-08 | SELL | -18,000 | 0.000* | |||
| 2024-11-06 | BUY | 18,000 | 0.076* | |||
| 2024-11-04 | SELL | -18,000 | 0.000* | |||
| 2024-10-24 | SELL | -18,000 | 0.000* | |||
| 2024-10-18 | SELL | -18,000 | 0.000* |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.