| Stock Name | iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | ISFE(GBP) LSE |
| ETF Ticker | ISFE.LS(GBX) CXE |
| Stock Name | SINOPEC KANTONS |
| Ticker | 934.HK(HKD) Hong Kong |
Show aggregate 934.HK holdings
| Date | Number of 934.HK Shares Held | Base Market Value of 934.HK Shares | Local Market Value of 934.HK Shares | Change in 934.HK Shares Held | Change in 934.HK Base Value | Current Price per 934.HK Share Held | Previous Price per 934.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2024-12-06 (Friday) | 74,000 | HKD 42,611 | HKD 42,611 | 0 | HKD 1,244 | HKD 0.575824 | HKD 0.559013 |
| 2024-12-05 (Thursday) | 74,000 | HKD 41,367 | HKD 41,367 | 0 | HKD 17 | HKD 0.559013 | HKD 0.558784 |
| 2024-12-04 (Wednesday) | 74,000 | HKD 41,350 | HKD 41,350 | 0 | HKD -8 | HKD 0.558784 | HKD 0.558892 |
| 2024-12-03 (Tuesday) | 74,000 | HKD 41,358 | HKD 41,358 | 0 | HKD 1,323 | HKD 0.558892 | HKD 0.541014 |
| 2024-12-02 (Monday) | 74,000 | HKD 40,035 | HKD 40,035 | 0 | HKD -96 | HKD 0.541014 | HKD 0.542311 |
| 2024-11-29 (Friday) | 74,000 | HKD 40,131 | HKD 40,131 | 0 | HKD 109 | HKD 0.542311 | HKD 0.540838 |
| 2024-11-28 (Thursday) | 74,000 | HKD 40,022 | HKD 40,022 | 0 | HKD -204 | HKD 0.540838 | HKD 0.543595 |
| 2024-11-27 (Wednesday) | 74,000 | HKD 40,226 | HKD 40,226 | 0 | HKD 389 | HKD 0.543595 | HKD 0.538338 |
| 2024-11-26 (Tuesday) | 74,000 | HKD 39,837 | HKD 39,837 | 0 | HKD -762 | HKD 0.538338 | HKD 0.548635 |
| 2024-11-25 (Monday) | 74,000 | HKD 40,599 | HKD 40,599 | 0 | HKD -85 | HKD 0.548635 | HKD 0.549784 |
| 2024-11-22 (Friday) | 74,000 | HKD 40,684 | HKD 40,684 | 0 | HKD -1,148 | HKD 0.549784 | HKD 0.565297 |
| 2024-11-21 (Thursday) | 74,000 | HKD 41,832 | HKD 41,832 | 0 | HKD -475 | HKD 0.565297 | HKD 0.571716 |
| 2024-11-20 (Wednesday) | 74,000 | HKD 42,307 | HKD 42,307 | 0 | HKD 855 | HKD 0.571716 | HKD 0.560162 |
| 2024-11-19 (Tuesday) | 74,000 | HKD 41,452 | HKD 41,452 | 0 | HKD -664 | HKD 0.560162 | HKD 0.569135 |
| 2024-11-18 (Monday) | 74,000 | HKD 42,116 | HKD 42,116 | 0 | HKD 1,496 | HKD 0.569135 | HKD 0.548919 |
| 2024-11-12 (Tuesday) | 74,000 | HKD 40,620 | HKD 40,620 | 0 | HKD -593 | HKD 0.548919 | HKD 0.556932 |
| 2024-11-08 (Friday) | 74,000 | HKD 41,213 | HKD 41,213 | 0 | HKD -400 | HKD 0.556932 | HKD 0.562338 |
| 2024-11-07 (Thursday) | 74,000 | HKD 41,613 | HKD 41,613 | 0 | HKD 410 | HKD 0.562338 | HKD 0.556797 |
| 2024-11-06 (Wednesday) | 74,000 | HKD 41,203 | HKD 41,203 | 0 | HKD 348 | HKD 0.556797 | HKD 0.552095 |
| 2024-11-05 (Tuesday) | 74,000 | HKD 40,855 | HKD 40,855 | 0 | HKD -279 | HKD 0.552095 | HKD 0.555865 |
| 2024-11-04 (Monday) | 74,000 | HKD 41,134 | HKD 41,134 | 0 | HKD -451 | HKD 0.555865 | HKD 0.561959 |
| 2024-11-01 (Friday) | 74,000 | HKD 41,585 | HKD 41,585 | 0 | HKD 846 | HKD 0.561959 | HKD 0.550527 |
| 2024-10-31 (Thursday) | 74,000 | HKD 40,739 | HKD 40,739 | 0 | HKD -290 | HKD 0.550527 | HKD 0.554446 |
| 2024-10-30 (Wednesday) | 74,000 | HKD 41,029 | HKD 41,029 | 0 | HKD -582 | HKD 0.554446 | HKD 0.562311 |
| 2024-10-29 (Tuesday) | 74,000 | HKD 41,611 | HKD 41,611 | 0 | HKD -567 | HKD 0.562311 | HKD 0.569973 |
| 2024-10-28 (Monday) | 74,000 | HKD 42,178 | HKD 42,178 | 0 | HKD -196 | HKD 0.569973 | HKD 0.572622 |
| 2024-10-25 (Friday) | 74,000 | HKD 42,374 | HKD 42,374 | 0 | HKD -481 | HKD 0.572622 | HKD 0.579122 |
| 2024-10-24 (Thursday) | 74,000 | HKD 42,855 | HKD 42,855 | 0 | HKD -665 | HKD 0.579122 | HKD 0.588108 |
| 2024-10-23 (Wednesday) | 74,000 | HKD 43,520 | HKD 43,520 | 0 | HKD -467 | HKD 0.588108 | HKD 0.594419 |
| 2024-10-22 (Tuesday) | 74,000 | HKD 43,987 | HKD 43,987 | 0 | HKD 199 | HKD 0.594419 | HKD 0.59173 |
| 2024-10-21 (Monday) | 74,000 | HKD 43,788 | HKD 43,788 | 0 | HKD -695 | HKD 0.59173 | HKD 0.601122 |
| 2024-10-18 (Friday) | 74,000 | HKD 44,483 | HKD 44,483 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.