| Stock Name / Fund | iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISFE(GBP) LSE |
| ETF Ticker | ISFE.LS(GBX) CXE |
| Stock Name | PTT GLOBAL CHEMICAL NON-VOTING DR |
| Ticker | PTTGC.R.BK(THB) Stock Exchange Of Thailand |
Show aggregate PTTGC.R.BK holdings
| Date | Number of PTTGC.R.BK Shares Held | Base Market Value of PTTGC.R.BK Shares | Local Market Value of PTTGC.R.BK Shares | Change in PTTGC.R.BK Shares Held | Change in PTTGC.R.BK Base Value | Current Price per PTTGC.R.BK Share Held | Previous Price per PTTGC.R.BK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 135,200 | THB 74,088 | THB 74,088 | 0 | THB -1,965 | THB 0.547988 | THB 0.562522 |
| 2025-05-07 (Wednesday) | 135,200 | THB 76,053 | THB 76,053 | 0 | THB 6,927 | THB 0.562522 | THB 0.511287 |
| 2025-05-06 (Tuesday) | 135,200 | THB 69,126 | THB 69,126 | 0 | THB -407 | THB 0.511287 | THB 0.514297 |
| 2025-05-05 (Monday) | 135,200 | THB 69,533 | THB 69,533 | 0 | THB 0 | THB 0.514297 | THB 0.514297 |
| 2025-05-02 (Friday) | 135,200 | THB 69,533 | THB 69,533 | 0 | THB -485 | THB 0.514297 | THB 0.517885 |
| 2025-05-01 (Thursday) | 135,200 | THB 70,018 | THB 70,018 | 0 | THB 0 | THB 0.517885 | THB 0.517885 |
| 2025-04-30 (Wednesday) | 135,200 | THB 70,018 | THB 70,018 | 0 | THB 1,629 | THB 0.517885 | THB 0.505836 |
| 2025-04-29 (Tuesday) | 135,200 | THB 68,389 | THB 68,389 | 0 | THB -692 | THB 0.505836 | THB 0.510954 |
| 2025-04-28 (Monday) | 135,200 | THB 69,081 | THB 69,081 | 0 | THB -2,225 | THB 0.510954 | THB 0.527411 |
| 2025-04-25 (Friday) | 135,200 | THB 71,306 | THB 71,306 | 0 | THB 148 | THB 0.527411 | THB 0.526317 |
| 2025-04-24 (Thursday) | 135,200 | THB 71,158 | THB 71,158 | 0 | THB -1,661 | THB 0.526317 | THB 0.538602 |
| 2025-04-23 (Wednesday) | 135,200 | THB 72,819 | THB 72,819 | 0 | THB -851 | THB 0.538602 | THB 0.544896 |
| 2025-04-22 (Tuesday) | 135,200 | THB 73,670 | THB 73,670 | 0 | THB 550 | THB 0.544896 | THB 0.540828 |
| 2025-04-21 (Monday) | 135,200 | THB 73,120 | THB 73,120 | 0 | THB -362 | THB 0.540828 | THB 0.543506 |
| 2025-04-18 (Friday) | 135,200 | THB 73,482 | THB 73,482 | 0 | THB -812 | THB 0.543506 | THB 0.549512 |
| 2025-04-17 (Thursday) | 135,200 | THB 74,294 | THB 74,294 | 0 | THB 4,763 | THB 0.549512 | THB 0.514283 |
| 2025-04-16 (Wednesday) | 135,200 | THB 69,531 | THB 69,531 | 0 | THB 2,741 | THB 0.514283 | THB 0.494009 |
| 2025-04-15 (Tuesday) | 135,200 | THB 66,790 | THB 66,790 | 0 | THB 0 | THB 0.494009 | THB 0.494009 |
| 2025-04-14 (Monday) | 135,200 | THB 66,790 | THB 66,790 | 0 | THB 0 | THB 0.494009 | THB 0.494009 |
| 2025-04-11 (Friday) | 135,200 | THB 66,790 | THB 66,790 | 0 | THB 1,152 | THB 0.494009 | THB 0.485488 |
| 2025-04-10 (Thursday) | 135,200 | THB 65,638 | THB 65,638 | 0 | THB 5,397 | THB 0.485488 | THB 0.44557 |
| 2025-04-09 (Wednesday) | 135,200 | THB 60,241 | THB 60,241 | -18,000 | THB -4,445 | THB 0.44557 | THB 0.422232 |
| 2025-04-08 (Tuesday) | 153,200 | THB 64,686 | THB 64,686 | 0 | THB -6,080 | THB 0.422232 | THB 0.461919 |
| 2025-04-07 (Monday) | 153,200 | THB 70,766 | THB 70,766 | 0 | THB 0 | THB 0.461919 | THB 0.461919 |
| 2025-04-04 (Friday) | 153,200 | THB 70,766 | THB 70,766 | 0 | THB -5,470 | THB 0.461919 | THB 0.497624 |
| 2025-04-02 (Wednesday) | 153,200 | THB 76,236 | THB 76,236 | 0 | THB -589 | THB 0.497624 | THB 0.501469 |
| 2025-04-01 (Tuesday) | 153,200 | THB 76,825 | THB 76,825 | 0 | THB -848 | THB 0.501469 | THB 0.507004 |
| 2025-03-31 (Monday) | 153,200 | THB 77,673 | THB 77,673 | 0 | THB -1,660 | THB 0.507004 | THB 0.517839 |
| 2025-03-28 (Friday) | 153,200 | THB 79,333 | THB 79,333 | 0 | THB -2,030 | THB 0.517839 | THB 0.53109 |
| 2025-03-27 (Thursday) | 153,200 | THB 81,363 | THB 81,363 | 0 | THB 660 | THB 0.53109 | THB 0.526782 |
| 2025-03-26 (Wednesday) | 153,200 | THB 80,703 | THB 80,703 | 0 | THB -1,443 | THB 0.526782 | THB 0.536201 |
| 2025-03-25 (Tuesday) | 153,200 | THB 82,146 | THB 82,146 | 0 | THB -2,450 | THB 0.536201 | THB 0.552193 |
| 2025-03-24 (Monday) | 153,200 | THB 84,596 | THB 84,596 | 0 | THB 19 | THB 0.552193 | THB 0.552069 |
| 2025-03-21 (Friday) | 153,200 | THB 84,577 | THB 84,577 | 0 | THB -427 | THB 0.552069 | THB 0.554856 |
| 2025-03-20 (Thursday) | 153,200 | THB 85,004 | THB 85,004 | 0 | THB -1,075 | THB 0.554856 | THB 0.561873 |
| 2025-03-19 (Wednesday) | 153,200 | THB 86,079 | THB 86,079 | 0 | THB 3,490 | THB 0.561873 | THB 0.539093 |
| 2025-03-18 (Tuesday) | 153,200 | THB 82,589 | THB 82,589 | 0 | THB -2,630 | THB 0.539093 | THB 0.55626 |
| 2025-03-17 (Monday) | 153,200 | THB 85,219 | THB 85,219 | 0 | THB -1,193 | THB 0.55626 | THB 0.564047 |
| 2025-03-14 (Friday) | 153,200 | THB 86,412 | THB 86,412 | 0 | THB 7,016 | THB 0.564047 | THB 0.518251 |
| 2025-03-13 (Thursday) | 153,200 | THB 79,396 | THB 79,396 | 0 | THB -1,593 | THB 0.518251 | THB 0.528649 |
| 2025-03-12 (Wednesday) | 153,200 | THB 80,989 | THB 80,989 | 0 | THB -1,479 | THB 0.528649 | THB 0.538303 |
| 2025-03-11 (Tuesday) | 153,200 | THB 82,468 | THB 82,468 | 0 | THB 7,205 | THB 0.538303 | THB 0.491273 |
| 2025-03-10 (Monday) | 153,200 | THB 75,263 | THB 75,263 | 0 | THB -2,142 | THB 0.491273 | THB 0.505255 |
| 2025-03-07 (Friday) | 153,200 | THB 77,405 | THB 77,405 | 0 | THB -459 | THB 0.505255 | THB 0.508251 |
| 2025-03-05 (Wednesday) | 153,200 | THB 77,864 | THB 77,864 | 0 | THB 7,229 | THB 0.508251 | THB 0.461064 |
| 2025-03-04 (Tuesday) | 153,200 | THB 70,635 | THB 70,635 | 0 | THB 1,600 | THB 0.461064 | THB 0.45062 |
| 2025-03-03 (Monday) | 153,200 | THB 69,035 | THB 69,035 | 0 | THB -2,247 | THB 0.45062 | THB 0.465287 |
| 2025-02-28 (Friday) | 153,200 | THB 71,282 | THB 71,282 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-09 | SELL | -18,000 | 0.446* | 0.51 Profit of 9,249 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.